Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anaconda Mining Inc (TSX: ANX )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, May 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jun 29, 2020 0.2900 0.3300 0.2900 0.3300 589,548 +0.04(+13.79%)
Jun 26, 2020 0.2900 0.2900 0.2800 0.2900 88,908 +0.00(+0.00%)
Jun 25, 2020 0.2800 0.2900 0.2800 0.2900 21,431 +0.01(+3.57%)
Jun 24, 2020 0.2900 0.2900 0.2800 0.2800 122,500 -0.01(-3.45%)
Jun 23, 2020 0.3000 0.3000 0.2900 0.2900 39,400 -0.01(-3.33%)
Jun 22, 2020 0.2900 0.3000 0.2900 0.3000 209,717 +0.01(+3.45%)
Jun 19, 2020 0.2900 0.2900 0.2900 0.2900 100,300 +0.00(+0.00%)
Jun 18, 2020 0.2900 0.2900 0.2900 0.2900 173,650 +0.01(+3.57%)
Jun 17, 2020 0.2800 0.2800 0.2800 0.2800 63,250 +0.00(+0.00%)
Jun 16, 2020 0.2800 0.2900 0.2800 0.2800 338,000 +0.00(+0.00%)
Jun 15, 2020 0.2900 0.2900 0.2800 0.2800 212,338 -0.01(-3.45%)
Jun 12, 2020 0.3000 0.3000 0.2800 0.2900 68,157 +0.01(+3.57%)
Jun 11, 2020 0.2900 0.2900 0.2800 0.2800 97,558 -0.01(-3.45%)
Jun 10, 2020 0.2900 0.2900 0.2800 0.2900 163,850 +0.00(+0.00%)
Jun 09, 2020 0.2800 0.2900 0.2800 0.2900 607,552 +0.01(+3.57%)
Jun 08, 2020 0.2600 0.2800 0.2600 0.2800 54,176 +0.01(+3.70%)
Jun 05, 2020 0.2600 0.2800 0.2600 0.2700 168,850 +0.00(+0.00%)
Jun 04, 2020 0.2600 0.2800 0.2600 0.2700 110,250 +0.01(+3.85%)
Jun 03, 2020 0.2800 0.2800 0.2600 0.2600 88,480 -0.01(-3.70%)
Jun 02, 2020 0.2700 0.2800 0.2700 0.2700 176,109 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.