Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.35 24.35 24.35 0 -0.23(-0.94%)
Jun 28, 2018 25.11 25.11 24.38 24.58 12,049 -0.87(-3.42%)
Jun 27, 2018 25.60 25.63 25.25 25.45 18,821 -0.14(-0.55%)
Jun 26, 2018 25.93 25.93 25.50 25.59 9,728 -0.27(-1.04%)
Jun 25, 2018 25.50 25.86 25.25 25.86 20,184 +0.65(+2.58%)
Jun 22, 2018 25.31 25.52 25.16 25.21 8,900 +0.19(+0.76%)
Jun 21, 2018 25.53 25.54 24.96 25.02 17,854 -0.46(-1.81%)
Jun 20, 2018 25.83 25.85 25.48 25.48 3,563 -0.35(-1.36%)
Jun 19, 2018 25.20 25.83 25.20 25.83 9,966 +0.51(+2.01%)
Jun 18, 2018 25.15 25.85 25.14 25.32 23,068 -0.03(-0.12%)
Jun 15, 2018 25.51 24.93 25.35 38,986 +0.42(+1.68%)
Jun 14, 2018 24.70 24.93 24.55 24.93 11,994 +0.53(+2.17%)
Jun 13, 2018 24.11 24.43 24.11 24.40 22,950 +0.13(+0.54%)
Jun 12, 2018 23.51 24.27 23.51 24.27 8,248 +0.76(+3.23%)
Jun 11, 2018 23.79 23.83 23.40 23.51 3,131 -0.10(-0.42%)
Jun 08, 2018 23.83 23.91 23.52 23.61 6,520 -0.04(-0.17%)
Jun 07, 2018 23.59 23.89 23.46 23.65 4,767 +0.15(+0.64%)
Jun 06, 2018 23.30 23.50 6,316 -0.47(-1.96%)
Jun 05, 2018 24.29 24.29 23.91 23.97 4,201 +0.03(+0.13%)
Jun 04, 2018 24.07 24.07 23.75 23.94 4,629 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.