Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pattern Energy Cl A (TSX: PEGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 31.00 31.08 30.94 31.06 6,952 +0.03(+0.10%)
Jun 29, 2017 32.35 32.35 30.82 31.03 9,238 -1.32(-4.08%)
Jun 28, 2017 32.70 32.72 32.35 32.35 6,850 -0.68(-2.06%)
Jun 27, 2017 33.91 33.91 33.00 33.03 15,583 -0.32(-0.96%)
Jun 26, 2017 33.01 33.60 32.90 33.35 12,337 +0.30(+0.91%)
Jun 23, 2017 32.99 33.12 32.87 33.05 9,611 +0.23(+0.70%)
Jun 22, 2017 32.28 32.91 32.28 32.82 6,968 +0.54(+1.67%)
Jun 21, 2017 32.49 32.55 32.20 32.28 10,198 +0.08(+0.25%)
Jun 20, 2017 32.98 32.98 32.00 32.20 9,108 +0.03(+0.09%)
Jun 19, 2017 31.36 32.99 31.36 32.17 43,418 +0.87(+2.78%)
Jun 16, 2017 30.85 31.35 30.79 31.30 6,470 +0.45(+1.46%)
Jun 15, 2017 30.60 30.85 30.50 30.85 4,852 +0.41(+1.35%)
Jun 14, 2017 30.62 30.62 30.21 30.44 6,534 -0.28(-0.91%)
Jun 13, 2017 30.15 30.74 30.15 30.72 257,677 -0.43(-1.38%)
Jun 12, 2017 31.17 31.19 31.15 31.15 1,437 +0.15(+0.48%)
Jun 09, 2017 31.05 31.22 30.88 31.00 6,031 -0.08(-0.26%)
Jun 08, 2017 30.68 31.08 30.39 31.08 5,490 +0.40(+1.30%)
Jun 07, 2017 30.61 31.03 30.50 30.68 3,543 -0.06(-0.20%)
Jun 06, 2017 30.98 30.98 30.72 30.74 2,496 -0.12(-0.39%)
Jun 05, 2017 30.80 31.06 30.78 30.86 9,647 +0.06(+0.19%)
Jun 02, 2017 31.14 31.20 30.80 30.80 3,585 -0.26(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.