Indicators

Ishares Jantzi Social Index ETF (TSX: XEN )

33.57 +0.22 (+0.66%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				30.74	0	+0.68(+2.26%)
Jun 27, 2023				30.06	33	+0.24(+0.80%)
Jun 26, 2023	29.58	29.82	29.58	29.82	1,406	+0.01(+0.03%)
Jun 23, 2023	29.88	29.88	29.81	29.81	543	-0.16(-0.53%)
Jun 22, 2023	29.93	29.97	29.93	29.97	345	-0.20(-0.66%)
Jun 21, 2023	30.22	30.22	30.17	30.17	520	-0.08(-0.26%)
Jun 20, 2023	30.25	30.27	30.25	30.25	2,807	-0.29(-0.95%)
Jun 19, 2023	30.53	30.54	30.53	30.54	907	-0.06(-0.20%)
Jun 16, 2023	30.64	30.74	30.60	30.60	700	-0.08(-0.26%)
Jun 15, 2023	30.64	30.68	30.64	30.68	2,728	+0.03(+0.10%)
Jun 14, 2023	30.61	30.65	30.61	30.65	1,972	+0.12(+0.39%)
Jun 13, 2023	30.58	30.59	30.53	30.53	2,625	+0.20(+0.66%)
Jun 09, 2023				30.33	48	-0.06(-0.20%)
Jun 08, 2023	30.34	30.39	30.32	30.39	608	+0.06(+0.20%)
Jun 07, 2023	30.39	30.39	30.33	30.33	683	-0.15(-0.49%)
Jun 06, 2023	30.32	30.48	30.32	30.48	13,231	+0.08(+0.26%)
Jun 05, 2023	30.41	30.41	30.40	30.40	264	+0.05(+0.16%)
Jun 02, 2023	30.10	30.35	30.10	30.35	4,313	+0.44(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.