Indicators

Woodward Inc (NQ: WWD )

174.38 -2.91 (-1.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	178.33	178.66	172.54	174.38	684,159	-2.91(-1.64%)
Jun 27, 2024	176.56	177.93	175.62	177.29	302,710	+0.60(+0.34%)
Jun 26, 2024	178.74	179.21	176.04	176.69	307,588	-2.81(-1.57%)
Jun 25, 2024	180.27	180.95	177.20	179.50	473,986	-1.29(-0.71%)
Jun 24, 2024	183.81	185.07	180.37	180.79	568,171	-2.37(-1.29%)
Jun 21, 2024	184.51	184.60	180.80	183.16	692,542	-1.07(-0.58%)
Jun 20, 2024	185.97	187.27	184.01	184.23	339,838	-1.28(-0.69%)
Jun 18, 2024	184.40	186.36	183.28	185.51	352,546	+0.98(+0.53%)
Jun 17, 2024	179.80	184.85	178.52	184.53	315,728	+4.43(+2.46%)
Jun 14, 2024	183.01	183.40	178.03	180.10	461,311	-4.60(-2.49%)
Jun 13, 2024	186.78	186.78	183.00	184.70	314,777	-0.52(-0.28%)
Jun 12, 2024	183.06	185.51	182.70	185.22	380,667	+4.13(+2.28%)
Jun 11, 2024	182.50	182.90	180.60	181.09	295,479	-1.94(-1.06%)
Jun 10, 2024	181.03	183.53	180.03	183.03	336,938	+0.82(+0.45%)
Jun 07, 2024	181.66	183.14	181.30	182.21	253,313	+0.14(+0.08%)
Jun 06, 2024	184.82	186.18	180.82	182.07	358,092	-3.25(-1.75%)
Jun 05, 2024	183.95	185.65	182.15	185.32	285,490	+1.90(+1.04%)
Jun 04, 2024	183.83	184.67	182.45	183.42	249,172	-1.23(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.