Indicators

Woodward Inc (NQ: WWD )

182.07 -3.25 (-1.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	46.47	46.84	45.88	46.74	418,364	+0.10(+0.22%)
Jun 27, 2014	45.48	46.76	45.43	46.64	1,592,162	+0.83(+1.81%)
Jun 26, 2014	45.61	45.88	44.94	45.81	187,871	+0.18(+0.39%)
Jun 25, 2014	45.75	46.13	45.26	45.63	238,880	-0.31(-0.67%)
Jun 24, 2014	46.26	46.94	45.88	45.94	407,469	-0.49(-1.06%)
Jun 23, 2014	46.46	46.57	46.11	46.43	370,657	-0.15(-0.32%)
Jun 20, 2014	46.19	46.66	45.95	46.58	684,501	+0.67(+1.46%)
Jun 19, 2014	46.04	46.16	45.47	45.91	238,876	+0.11(+0.24%)
Jun 18, 2014	45.47	45.89	44.84	45.80	303,856	+0.43(+0.94%)
Jun 17, 2014	45.56	45.91	45.19	45.37	366,947	-0.20(-0.45%)
Jun 16, 2014	46.47	46.57	45.14	45.57	265,799	-0.16(-0.35%)
Jun 13, 2014	45.92	46.21	45.59	45.73	191,356	+0.07(+0.16%)
Jun 12, 2014	46.11	46.11	45.33	45.66	262,809	-0.56(-1.21%)
Jun 11, 2014	46.73	46.81	46.15	46.22	290,108	-0.60(-1.27%)
Jun 10, 2014	46.63	46.90	46.42	46.81	373,566	-0.68(-1.43%)
Jun 06, 2014	46.96	47.49	46.64	47.49	702,384	+0.94(+2.02%)
Jun 05, 2014	42.92	46.65	42.82	46.55	1,499,992	+4.95(+11.89%)
Jun 04, 2014	41.33	41.67	41.24	41.61	412,939	+0.09(+0.22%)
Jun 03, 2014	41.53	41.77	41.32	41.51	342,136	-0.12(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.