Indicators

Teradyne Inc (NQ: TER )

140.90 -2.33 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.00	47.07	45.86	46.86	5,121,240	+1.23(+2.70%)
Jun 27, 2019	45.25	45.95	45.25	45.63	1,269,039	+0.69(+1.55%)
Jun 26, 2019	45.22	45.77	44.67	44.93	1,325,437	+0.48(+1.08%)
Jun 25, 2019	45.42	45.84	44.43	44.45	1,454,804	-0.76(-1.69%)
Jun 24, 2019	44.92	45.38	44.92	45.22	1,010,001	+0.18(+0.39%)
Jun 21, 2019	44.91	45.20	44.77	45.04	2,355,831	-0.15(-0.32%)
Jun 20, 2019	45.36	45.48	44.59	45.19	1,071,457	+0.71(+1.61%)
Jun 19, 2019	45.15	45.18	44.44	44.47	1,388,003	-0.34(-0.76%)
Jun 18, 2019	43.13	44.87	43.13	44.82	1,764,081	+1.69(+3.92%)
Jun 17, 2019	43.04	43.77	42.74	43.12	1,731,973	+0.06(+0.14%)
Jun 14, 2019	43.43	43.45	42.51	43.06	1,772,037	-1.04(-2.35%)
Jun 13, 2019	44.73	45.04	43.79	44.10	1,653,922	-0.35(-0.79%)
Jun 12, 2019	45.64	45.73	44.41	44.45	1,581,055	-1.87(-4.03%)
Jun 11, 2019	46.62	46.88	45.89	46.32	1,650,845	+0.44(+0.96%)
Jun 10, 2019	44.66	46.19	44.66	45.88	2,763,473	+1.66(+3.76%)
Jun 07, 2019	44.11	44.52	43.92	44.22	1,781,954	+0.31(+0.71%)
Jun 06, 2019	43.76	44.17	43.51	43.91	2,039,717	+0.34(+0.79%)
Jun 05, 2019	43.59	43.81	42.65	43.56	1,944,204	+0.22(+0.50%)
Jun 04, 2019	41.95	43.41	41.60	43.35	2,276,824	+1.98(+4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.