Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Richardson Electrncs (NQ: RELL )

10.82 +0.17 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 6.207 6.294 6.086 6.193 63,892 -0.03(-0.43%)
Jun 28, 2007 6.173 6.340 6.173 6.220 24,330 +0.01(+0.22%)
Jun 27, 2007 6.200 6.220 6.100 6.207 6,743 -0.04(-0.64%)
Jun 26, 2007 6.280 6.347 6.200 6.247 48,029 -0.04(-0.64%)
Jun 25, 2007 6.340 6.340 6.247 6.287 64,618 -0.03(-0.42%)
Jun 22, 2007 6.361 6.387 6.291 6.314 29,327 -0.03(-0.53%)
Jun 21, 2007 6.361 6.407 6.300 6.347 90,729 -0.06(-0.94%)
Jun 20, 2007 6.441 6.508 6.387 6.407 19,885 -0.05(-0.73%)
Jun 19, 2007 6.287 6.454 6.227 6.454 25,716 +0.18(+2.88%)
Jun 18, 2007 6.294 6.514 6.260 6.274 65,039 -0.01(-0.11%)
Jun 15, 2007 6.340 6.407 6.247 6.280 58,311 +0.00(+0.00%)
Jun 14, 2007 6.227 6.327 6.213 6.280 15,549 +0.04(+0.64%)
Jun 13, 2007 6.180 6.240 6.086 6.240 19,885 +0.09(+1.41%)
Jun 12, 2007 6.274 6.280 5.993 6.153 176,279 -0.10(-1.60%)
Jun 11, 2007 6.267 6.347 6.220 6.253 48,085 -0.03(-0.43%)
Jun 08, 2007 6.227 6.340 6.227 6.280 68,892 +0.05(+0.86%)
Jun 07, 2007 6.180 6.280 6.180 6.227 108,530 -0.03(-0.43%)
Jun 06, 2007 6.354 6.454 6.220 6.253 136,719 -0.16(-2.50%)
Jun 05, 2007 6.514 6.621 6.361 6.414 187,516 -0.14(-2.14%)
Jun 04, 2007 6.481 6.621 6.354 6.554 35,753 +0.07(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.