Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.61 18.67 18.42 18.44 186,137 -0.03(-0.15%)
Jun 29, 2015 18.68 18.92 18.40 18.46 149,158 -0.44(-2.33%)
Jun 26, 2015 18.87 18.98 18.54 18.90 508,376 +0.13(+0.71%)
Jun 25, 2015 18.86 18.97 18.58 18.77 138,259 +0.00(+0.00%)
Jun 24, 2015 19.14 19.16 18.54 18.77 165,277 -0.33(-1.75%)
Jun 23, 2015 18.87 19.12 18.79 19.10 182,751 +0.22(+1.16%)
Jun 22, 2015 18.62 18.88 18.34 18.88 292,086 +0.34(+1.86%)
Jun 19, 2015 18.53 18.75 18.40 18.54 431,764 +0.10(+0.52%)
Jun 18, 2015 18.58 18.83 18.42 18.44 285,644 -0.12(-0.67%)
Jun 17, 2015 18.56 18.70 18.46 18.57 115,636 +0.03(+0.15%)
Jun 16, 2015 18.45 18.62 18.31 18.54 144,293 +0.03(+0.16%)
Jun 15, 2015 18.54 18.69 18.27 18.51 165,643 -0.11(-0.62%)
Jun 12, 2015 18.48 18.66 18.44 18.63 153,184 +0.03(+0.15%)
Jun 11, 2015 18.30 18.63 18.30 18.60 148,272 +0.37(+2.05%)
Jun 10, 2015 18.00 18.38 17.96 18.22 407,084 +0.31(+1.71%)
Jun 09, 2015 17.90 18.05 17.79 17.92 100,600 -0.01(-0.05%)
Jun 08, 2015 17.82 17.98 17.68 17.93 77,094 +0.02(+0.11%)
Jun 05, 2015 17.57 18.00 17.51 17.91 164,947 +0.22(+1.24%)
Jun 04, 2015 17.14 17.86 17.08 17.69 231,005 +0.35(+2.04%)
Jun 03, 2015 17.02 17.48 16.92 17.34 135,559 +0.33(+1.97%)
Jun 02, 2015 16.92 17.23 16.77 17.00 98,457 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.