Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fred's Inc (NQ: FRED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.45 11.65 11.41 11.58 596,936 +0.18(+1.59%)
Jun 28, 2007 11.97 11.97 11.32 11.40 747,809 -0.54(-4.50%)
Jun 27, 2007 11.45 12.12 11.40 11.94 840,939 +0.51(+4.47%)
Jun 26, 2007 11.40 11.65 11.37 11.43 521,539 +0.10(+0.84%)
Jun 25, 2007 11.71 11.90 11.31 11.33 846,345 -0.42(-3.61%)
Jun 22, 2007 11.61 11.82 11.49 11.76 811,819 +0.21(+1.80%)
Jun 21, 2007 11.71 11.75 11.37 11.55 462,821 -0.19(-1.62%)
Jun 20, 2007 11.78 11.95 11.72 11.74 334,939 +0.01(+0.07%)
Jun 19, 2007 11.78 11.78 11.55 11.73 420,521 +0.00(+0.00%)
Jun 18, 2007 11.91 11.96 11.73 11.73 344,409 -0.17(-1.45%)
Jun 15, 2007 12.16 12.16 11.71 11.91 658,328 -0.09(-0.72%)
Jun 14, 2007 11.83 12.13 11.83 11.99 363,582 +0.15(+1.24%)
Jun 13, 2007 11.75 11.90 11.68 11.84 287,932 +0.12(+1.03%)
Jun 12, 2007 11.95 11.96 11.66 11.72 342,330 -0.23(-1.88%)
Jun 11, 2007 12.06 12.06 11.82 11.95 199,740 -0.15(-1.22%)
Jun 08, 2007 11.95 12.13 11.90 12.10 365,531 +0.14(+1.16%)
Jun 07, 2007 12.12 12.18 11.90 11.96 410,896 -0.17(-1.43%)
Jun 06, 2007 12.09 12.16 12.04 12.13 305,223 +0.00(+0.00%)
Jun 05, 2007 12.36 12.38 12.08 12.13 431,135 -0.24(-1.96%)
Jun 04, 2007 12.48 12.60 12.28 12.37 555,243 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.