Indicators

Electronic Arts (NQ: EA )

132.88 +1.65 (+1.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	32.09	32.80	31.91	32.34	7,085,190	-0.41(-1.24%)
Jun 27, 2002	31.66	32.76	31.46	32.75	12,319,283	+1.53(+4.91%)
Jun 26, 2002	29.75	31.25	29.70	31.22	6,720,240	+0.69(+2.25%)
Jun 25, 2002	30.36	31.09	30.22	30.53	5,963,176	+0.17(+0.56%)
Jun 21, 2002	31.45	31.54	30.60	30.36	4,982,690	-0.67(-2.15%)
Jun 20, 2002	31.78	32.07	30.81	31.02	5,503,669	-0.73(-2.31%)
Jun 19, 2002	32.02	32.15	31.67	31.76	4,360,416	-0.37(-1.16%)
Jun 18, 2002	31.73	32.59	31.73	32.13	4,763,556	+0.20(+0.63%)
Jun 17, 2002	30.61	31.94	30.53	31.93	6,983,690	+1.42(+4.65%)
Jun 14, 2002	30.00	30.60	28.97	30.51	7,133,796	-0.48(-1.55%)
Jun 12, 2002	30.88	31.02	29.88	30.99	5,059,683	+0.30(+0.97%)
Jun 11, 2002	31.34	31.58	30.65	30.69	4,544,831	-0.46(-1.46%)
Jun 10, 2002	30.95	31.57	30.85	31.15	4,835,240	+0.18(+0.57%)
Jun 07, 2002	30.41	31.27	29.87	30.97	6,339,768	+0.15(+0.48%)
Jun 06, 2002	31.27	31.36	30.66	30.82	4,511,747	-0.56(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.