Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 31.09 31.37 30.80 31.07 8,566,500 +0.07(+0.24%)
Jun 29, 2004 29.97 31.13 29.88 30.99 9,749,900 +1.03(+3.43%)
Jun 28, 2004 30.69 30.69 29.75 29.97 6,977,200 -0.31(-1.01%)
Jun 25, 2004 30.05 30.58 29.91 30.27 8,007,000 +0.27(+0.91%)
Jun 24, 2004 30.31 30.53 29.67 30.00 8,489,200 -0.37(-1.23%)
Jun 23, 2004 29.99 30.42 29.72 30.37 14,106,700 +0.47(+1.58%)
Jun 22, 2004 28.55 29.95 28.51 29.90 11,833,600 +1.47(+5.16%)
Jun 21, 2004 28.69 29.13 28.37 28.43 6,252,300 +0.03(+0.12%)
Jun 18, 2004 28.13 29.01 28.07 28.40 9,994,200 +0.08(+0.28%)
Jun 17, 2004 29.04 29.04 28.13 28.32 8,015,000 -0.89(-3.06%)
Jun 16, 2004 28.48 29.25 28.45 29.21 7,348,100 +0.65(+2.29%)
Jun 15, 2004 28.37 28.79 28.25 28.56 6,782,400 +0.55(+1.95%)
Jun 14, 2004 28.59 28.65 27.79 28.01 5,051,100 -0.80(-2.78%)
Jun 10, 2004 28.70 28.89 28.37 28.81 4,803,100 +0.35(+1.22%)
Jun 09, 2004 29.02 29.15 28.47 28.47 6,063,500 -0.76(-2.60%)
Jun 08, 2004 28.83 29.32 28.72 29.23 9,351,900 +0.27(+0.92%)
Jun 07, 2004 28.02 29.00 27.96 28.96 9,260,600 +1.20(+4.32%)
Jun 04, 2004 28.13 28.17 27.64 27.76 6,505,800 +0.35(+1.26%)
Jun 03, 2004 27.62 27.97 27.37 27.41 6,259,100 -0.47(-1.70%)
Jun 02, 2004 28.37 28.37 27.48 27.89 6,559,500 -0.39(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.