Indicators

Broadcom Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	11.97	12.28	11.53	11.69	11,450,500	-0.37(-3.09%)
Jun 27, 2002	12.72	12.77	11.79	12.07	14,182,600	-0.22(-1.79%)
Jun 26, 2002	11.37	12.37	11.37	12.29	16,802,800	-0.08(-0.65%)
Jun 25, 2002	13.74	13.87	12.37	12.37	13,339,300	-0.31(-2.47%)
Jun 21, 2002	12.61	13.42	12.61	12.68	10,654,000	-0.39(-3.01%)
Jun 20, 2002	13.59	13.76	12.88	13.07	10,687,700	-0.34(-2.53%)
Jun 19, 2002	14.33	14.67	13.40	13.41	14,297,400	-1.35(-9.17%)
Jun 18, 2002	15.03	15.71	14.77	14.77	18,018,000	+0.61(+4.28%)
Jun 17, 2002	13.37	14.29	13.23	14.16	9,741,300	+1.12(+8.59%)
Jun 14, 2002	12.84	13.29	12.30	13.04	10,571,300	-0.49(-3.60%)
Jun 12, 2002	13.02	13.67	12.50	13.53	15,224,000	+0.33(+2.48%)
Jun 11, 2002	13.89	14.20	13.07	13.20	9,964,400	-0.42(-3.08%)
Jun 10, 2002	14.34	14.66	13.60	13.62	10,945,700	-0.53(-3.77%)
Jun 07, 2002	14.13	14.61	13.17	14.15	15,437,700	-0.80(-5.35%)
Jun 06, 2002	15.53	15.58	14.84	14.95	8,738,700	-0.95(-5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.