Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 10.74 10.91 10.56 10.74 687,338 +0.00(+0.00%)
Jun 29, 2017 10.98 11.10 10.68 10.74 1,112,191 -0.23(-2.10%)
Jun 28, 2017 10.87 11.01 10.81 10.97 760,949 +0.19(+1.76%)
Jun 27, 2017 10.92 10.99 10.74 10.78 1,058,489 -0.19(-1.73%)
Jun 26, 2017 11.11 11.23 10.97 10.97 687,885 -0.07(-0.63%)
Jun 23, 2017 11.04 1,268,293 +0.02(+0.18%)
Jun 22, 2017 10.75 11.27 10.73 11.02 2,238,641 +0.31(+2.89%)
Jun 21, 2017 9.980 10.82 9.970 10.71 1,556,820 +0.78(+7.85%)
Jun 20, 2017 9.860 10.28 9.790 9.930 2,264,709 +0.11(+1.12%)
Jun 19, 2017 9.560 9.955 9.560 9.820 2,365,058 +0.32(+3.37%)
Jun 16, 2017 9.760 9.810 9.420 9.500 2,137,851 -0.32(-3.26%)
Jun 15, 2017 9.670 9.930 9.520 9.820 1,976,558 +0.07(+0.72%)
Jun 14, 2017 9.830 9.950 9.570 9.750 1,909,502 -0.03(-0.31%)
Jun 13, 2017 9.890 9.950 9.380 9.780 3,204,278 -0.06(-0.61%)
Jun 12, 2017 9.930 10.12 9.755 9.840 1,516,570 -0.10(-1.01%)
Jun 09, 2017 10.45 10.45 9.900 9.940 2,068,753 -0.55(-5.24%)
Jun 08, 2017 10.41 10.63 10.39 10.49 773,069 +0.13(+1.25%)
Jun 07, 2017 10.49 10.57 10.35 10.36 1,043,881 -0.09(-0.86%)
Jun 06, 2017 10.53 10.68 10.40 10.45 1,156,809 -0.09(-0.85%)
Jun 05, 2017 10.54 10.69 10.28 10.54 925,548 -0.05(-0.47%)
Jun 02, 2017 10.67 10.71 10.35 10.59 1,035,177 -0.07(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.