Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 19.25 19.66 18.53 19.62 1,905,191 +0.20(+1.03%)
Jun 29, 2016 19.52 19.73 19.10 19.42 2,166,490 +0.19(+0.99%)
Jun 28, 2016 18.41 19.34 18.41 19.23 1,551,563 +1.08(+5.95%)
Jun 27, 2016 18.65 18.82 17.71 18.15 1,713,115 -0.73(-3.87%)
Jun 24, 2016 18.65 19.31 18.09 18.88 1,174,594 -0.79(-4.02%)
Jun 23, 2016 19.35 19.71 19.29 19.67 671,753 +0.55(+2.88%)
Jun 22, 2016 19.28 19.72 18.93 19.12 580,063 -0.22(-1.14%)
Jun 21, 2016 19.53 19.53 18.96 19.34 556,102 -0.20(-1.02%)
Jun 20, 2016 19.50 19.98 19.45 19.54 573,965 +0.16(+0.83%)
Jun 17, 2016 19.99 20.36 19.30 19.38 1,140,899 -0.53(-2.66%)
Jun 16, 2016 19.77 19.95 19.31 19.91 640,463 -0.01(-0.05%)
Jun 15, 2016 19.92 20.42 19.87 19.92 640,401 +0.15(+0.76%)
Jun 14, 2016 19.46 20.03 19.22 19.77 1,325,333 +0.20(+1.02%)
Jun 13, 2016 19.62 20.16 19.46 19.57 826,263 -0.25(-1.26%)
Jun 10, 2016 20.25 20.59 19.69 19.82 777,362 -0.81(-3.93%)
Jun 09, 2016 20.52 21.01 20.50 20.63 641,024 +0.00(+0.00%)
Jun 08, 2016 20.52 20.84 20.19 20.63 821,162 +0.20(+0.98%)
Jun 07, 2016 20.48 20.92 20.03 20.43 1,431,223 -0.16(-0.78%)
Jun 06, 2016 20.23 20.88 19.91 20.59 1,324,773 +0.43(+2.13%)
Jun 03, 2016 20.78 20.82 19.94 20.16 1,255,557 -0.73(-3.49%)
Jun 02, 2016 20.55 21.08 20.55 20.89 1,413,499 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.