Indicators

Depomed Inc (NQ: DEPO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	13.83	14.07	13.79	13.90	2,342,958	+0.67(+5.06%)
Jun 27, 2014	13.19	13.28	13.06	13.23	368,540	-0.06(-0.45%)
Jun 26, 2014	13.51	13.51	13.22	13.29	307,464	-0.24(-1.77%)
Jun 25, 2014	13.03	13.55	13.00	13.53	387,082	+0.40(+3.05%)
Jun 24, 2014	13.50	13.58	13.07	13.13	575,544	-0.33(-2.45%)
Jun 23, 2014	13.25	13.50	13.21	13.46	680,796	+0.21(+1.58%)
Jun 20, 2014	13.30	13.56	13.21	13.25	3,357,205	-0.05(-0.38%)
Jun 19, 2014	13.41	13.58	12.97	13.30	480,635	-0.05(-0.37%)
Jun 18, 2014	13.06	13.49	12.83	13.35	954,610	+0.35(+2.69%)
Jun 17, 2014	13.09	13.30	12.84	13.00	925,510	-0.17(-1.29%)
Jun 16, 2014	13.25	13.71	12.79	13.17	809,956	-0.16(-1.20%)
Jun 13, 2014	13.31	13.43	13.20	13.33	681,494	+0.12(+0.91%)
Jun 12, 2014	13.11	13.42	13.01	13.21	838,739	-0.01(-0.08%)
Jun 11, 2014	12.81	13.22	12.64	13.22	482,124	+0.37(+2.88%)
Jun 10, 2014	12.81	12.88	12.75	12.85	454,426	+0.37(+2.96%)
Jun 06, 2014	12.66	12.68	12.37	12.48	407,773	-0.06(-0.48%)
Jun 05, 2014	12.20	12.70	12.10	12.54	489,626	+0.35(+2.87%)
Jun 04, 2014	12.52	12.68	12.14	12.19	721,164	-0.47(-3.71%)
Jun 03, 2014	12.67	12.74	12.23	12.66	984,998	-0.02(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.