Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 2.710 2.825 2.710 2.800 282,417 +0.10(+3.70%)
Jun 29, 2010 2.930 2.950 2.660 2.700 322,081 -0.30(-10.00%)
Jun 25, 2010 3.030 3.040 2.930 3.000 603,896 +0.00(+0.00%)
Jun 24, 2010 2.980 3.060 2.960 3.000 90,146 +0.00(+0.00%)
Jun 23, 2010 2.980 3.040 2.930 3.000 334,031 +0.01(+0.33%)
Jun 22, 2010 2.860 3.070 2.830 2.990 576,316 +0.13(+4.55%)
Jun 21, 2010 3.060 3.060 2.820 2.860 458,169 -0.14(-4.67%)
Jun 18, 2010 2.940 3.050 2.900 3.000 315,902 +0.08(+2.74%)
Jun 17, 2010 3.140 3.140 2.900 2.920 256,988 -0.18(-5.84%)
Jun 16, 2010 3.060 3.200 2.990 3.101 528,342 +0.00(+0.03%)
Jun 15, 2010 3.040 3.130 3.010 3.100 205,262 +0.11(+3.68%)
Jun 14, 2010 3.020 3.080 2.990 2.990 185,410 +0.01(+0.34%)
Jun 11, 2010 2.970 3.080 2.870 2.980 135,948 -0.04(-1.32%)
Jun 10, 2010 2.900 3.020 2.820 3.020 413,328 +0.19(+6.71%)
Jun 09, 2010 3.060 3.140 2.770 2.830 417,814 -0.11(-3.74%)
Jun 08, 2010 3.380 3.390 2.900 2.940 915,560 -0.09(-2.97%)
Jun 07, 2010 3.340 3.500 3.030 3.030 430,763 -0.29(-8.73%)
Jun 04, 2010 3.460 3.560 3.290 3.320 373,565 -0.24(-6.74%)
Jun 03, 2010 3.450 3.630 3.410 3.560 182,155 +0.11(+3.19%)
Jun 02, 2010 3.330 3.470 3.330 3.450 164,628 +0.14(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.