Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Depomed Inc (NQ: DEPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 4.750 4.800 4.680 4.770 375,044 +0.02(+0.42%)
Jun 28, 2007 4.750 4.780 4.680 4.750 193,377 +0.02(+0.42%)
Jun 27, 2007 4.660 4.800 4.660 4.730 372,002 +0.01(+0.21%)
Jun 26, 2007 4.820 4.890 4.660 4.720 338,380 -0.08(-1.67%)
Jun 25, 2007 4.750 4.960 4.740 4.800 462,926 +0.03(+0.63%)
Jun 22, 2007 4.930 4.930 4.670 4.770 4,759,663 -0.15(-3.05%)
Jun 21, 2007 4.910 4.960 4.740 4.920 425,558 -0.01(-0.20%)
Jun 20, 2007 5.020 5.050 4.910 4.930 567,200 -0.08(-1.60%)
Jun 19, 2007 5.020 5.030 4.970 5.010 666,500 +0.01(+0.20%)
Jun 18, 2007 4.940 5.040 4.900 5.000 297,500 +0.08(+1.63%)
Jun 15, 2007 5.070 5.200 4.870 4.920 925,800 -0.08(-1.60%)
Jun 14, 2007 4.500 5.240 4.500 5.000 2,024,100 +0.54(+12.11%)
Jun 13, 2007 4.350 4.500 4.310 4.460 231,500 +0.15(+3.48%)
Jun 12, 2007 4.310 4.380 4.230 4.310 322,400 -0.06(-1.37%)
Jun 11, 2007 4.320 4.410 4.240 4.370 241,633 +0.07(+1.63%)
Jun 08, 2007 4.000 4.330 4.000 4.300 254,638 +0.30(+7.50%)
Jun 07, 2007 4.050 4.140 3.990 4.000 197,583 -0.08(-1.96%)
Jun 06, 2007 4.110 4.150 3.830 4.080 165,011 -0.08(-1.92%)
Jun 05, 2007 4.230 4.270 4.100 4.160 151,433 -0.09(-2.12%)
Jun 04, 2007 4.190 4.300 3.900 4.250 219,890 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.