Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	32.62	33.75	32.40	33.59	3,890,369	+1.05(+3.23%)
Jun 29, 2011	33.91	33.95	32.45	32.54	5,895,235	-1.56(-4.57%)
Jun 28, 2011	34.10	34.90	33.79	34.10	3,619,642	+0.57(+1.70%)
Jun 27, 2011	33.49	34.08	33.33	33.53	2,903,453	-0.43(-1.27%)
Jun 24, 2011	34.47	34.58	33.49	33.96	4,885,990	-0.56(-1.62%)
Jun 23, 2011	33.14	34.63	33.00	34.52	3,939,600	+0.96(+2.86%)
Jun 22, 2011	33.25	33.87	32.55	33.56	5,878,476	-0.44(-1.29%)
Jun 21, 2011	33.32	34.36	33.20	34.00	3,919,194	+0.85(+2.56%)
Jun 20, 2011	33.16	34.27	32.88	33.15	4,349,031	-1.12(-3.27%)
Jun 17, 2011	35.98	36.17	33.93	34.27	4,629,572	-1.33(-3.74%)
Jun 16, 2011	36.47	36.61	35.18	35.60	3,413,965	-0.78(-2.14%)
Jun 15, 2011	37.44	37.44	35.84	36.38	5,222,466	-1.32(-3.50%)
Jun 14, 2011	38.76	39.08	37.53	37.70	2,860,364	-0.72(-1.87%)
Jun 13, 2011	38.88	39.72	38.32	38.42	2,430,209	+0.09(+0.23%)
Jun 10, 2011	38.35	39.00	37.37	38.33	2,935,830	-0.11(-0.29%)
Jun 09, 2011	37.92	38.72	37.61	38.44	2,147,625	+0.59(+1.56%)
Jun 08, 2011	39.20	39.42	37.67	37.85	2,744,281	-1.66(-4.20%)
Jun 07, 2011	40.03	40.15	39.19	39.51	1,477,074	-0.11(-0.28%)
Jun 06, 2011	40.78	41.00	39.56	39.62	2,210,035	-1.52(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.