Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 29.49 30.00 29.00 29.40 1,673,471 -0.10(-0.34%)
Jun 29, 2009 30.04 30.04 29.27 29.50 1,553,543 -0.42(-1.40%)
Jun 26, 2009 29.50 30.21 29.38 29.92 1,838,603 +0.46(+1.56%)
Jun 25, 2009 29.39 29.79 28.93 29.46 1,228,146 -0.19(-0.64%)
Jun 24, 2009 29.65 30.30 29.46 29.65 1,180,906 +0.09(+0.30%)
Jun 23, 2009 29.17 29.73 28.90 29.56 1,698,302 +0.82(+2.85%)
Jun 22, 2009 30.27 30.59 28.60 28.74 1,944,759 -1.67(-5.49%)
Jun 19, 2009 29.52 30.85 29.09 30.41 2,689,217 +1.60(+5.55%)
Jun 18, 2009 28.47 29.10 28.35 28.81 996,678 +0.21(+0.73%)
Jun 17, 2009 28.30 28.81 27.62 28.60 1,642,600 +0.36(+1.27%)
Jun 16, 2009 28.47 29.00 27.97 28.24 897,399 -0.29(-1.02%)
Jun 15, 2009 28.64 28.64 27.70 28.53 1,079,502 -0.21(-0.73%)
Jun 12, 2009 29.31 29.36 28.30 28.74 1,424,633 -0.62(-2.11%)
Jun 11, 2009 29.26 29.88 29.25 29.36 1,261,071 -0.12(-0.41%)
Jun 10, 2009 30.53 30.73 28.93 29.48 2,214,271 -0.74(-2.45%)
Jun 09, 2009 29.84 30.73 29.84 30.22 1,466,233 +0.52(+1.75%)
Jun 08, 2009 29.42 29.84 28.92 29.70 1,102,540 -0.19(-0.64%)
Jun 05, 2009 30.73 31.08 29.70 29.89 992,305 -0.62(-2.03%)
Jun 04, 2009 31.00 31.22 30.03 30.51 1,089,396 +0.00(+0.00%)
Jun 03, 2009 30.46 30.70 30.08 30.51 874,555 -0.22(-0.72%)
Jun 02, 2009 31.55 31.59 30.56 30.73 925,449 -0.82(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.