Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 22.37 23.30 22.00 23.15 2,375,700 +0.74(+3.30%)
Jun 29, 2004 21.79 22.41 21.70 22.41 1,060,800 +0.69(+3.18%)
Jun 28, 2004 22.16 22.35 21.63 21.72 826,300 -0.30(-1.36%)
Jun 25, 2004 22.12 22.30 21.76 22.02 1,149,700 -0.14(-0.63%)
Jun 24, 2004 21.85 22.58 21.70 22.16 2,772,300 +0.39(+1.79%)
Jun 23, 2004 20.35 21.82 20.30 21.77 2,006,100 +1.28(+6.25%)
Jun 22, 2004 19.85 20.68 19.73 20.49 1,367,200 +0.64(+3.22%)
Jun 21, 2004 19.72 20.50 19.62 19.85 830,300 +0.07(+0.35%)
Jun 18, 2004 19.72 20.08 19.62 19.78 1,552,900 -0.10(-0.50%)
Jun 17, 2004 20.12 20.32 19.60 19.88 1,085,600 -0.25(-1.24%)
Jun 16, 2004 20.35 20.65 19.95 20.13 1,043,000 -0.31(-1.52%)
Jun 15, 2004 20.23 20.65 20.09 20.44 1,258,800 +0.54(+2.71%)
Jun 14, 2004 20.09 20.30 19.77 19.90 1,777,700 -0.51(-2.50%)
Jun 10, 2004 21.35 21.40 19.92 20.41 4,303,600 +0.38(+1.90%)
Jun 09, 2004 20.77 21.07 19.68 20.03 4,377,000 -1.66(-7.65%)
Jun 08, 2004 23.07 23.07 21.27 21.69 3,427,100 -1.40(-6.06%)
Jun 07, 2004 22.59 23.12 22.46 23.09 796,800 +0.77(+3.45%)
Jun 04, 2004 22.21 22.59 22.10 22.32 938,800 +0.70(+3.24%)
Jun 03, 2004 22.20 22.41 21.62 21.62 721,600 -0.66(-2.96%)
Jun 02, 2004 23.32 23.39 22.28 22.28 1,180,900 -0.89(-3.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.