Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cree Inc (NQ: CREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 16.79 17.16 16.03 16.25 4,074,700 -0.32(-1.93%)
Jun 27, 2003 17.79 18.01 16.42 16.57 3,909,100 -0.93(-5.31%)
Jun 26, 2003 16.85 17.68 16.75 17.50 4,136,600 +0.70(+4.17%)
Jun 25, 2003 15.71 16.95 15.58 16.80 2,863,100 +1.09(+6.94%)
Jun 24, 2003 15.97 16.79 15.50 15.71 4,038,300 -0.45(-2.78%)
Jun 23, 2003 17.00 17.03 15.95 16.16 3,074,700 -1.08(-6.26%)
Jun 20, 2003 18.08 18.25 17.10 17.24 2,527,700 -0.71(-3.96%)
Jun 19, 2003 18.65 18.77 17.75 17.95 2,985,400 -0.57(-3.08%)
Jun 18, 2003 18.55 19.30 18.37 18.52 2,849,900 -0.25(-1.33%)
Jun 17, 2003 18.59 19.25 18.14 18.77 3,328,000 +0.71(+3.93%)
Jun 16, 2003 18.17 18.60 16.75 18.06 7,313,000 -0.04(-0.22%)
Jun 13, 2003 21.91 21.92 15.65 18.10 27,973,400 -4.11(-18.51%)
Jun 12, 2003 23.30 23.35 21.89 22.21 2,778,900 -0.59(-2.59%)
Jun 11, 2003 22.83 23.00 22.09 22.80 2,756,100 -0.41(-1.77%)
Jun 10, 2003 23.45 23.81 22.70 23.21 2,044,200 -0.30(-1.28%)
Jun 09, 2003 25.00 25.07 23.14 23.51 2,427,906 -1.49(-5.96%)
Jun 06, 2003 26.30 26.71 25.00 25.00 2,949,500 -0.84(-3.25%)
Jun 05, 2003 25.40 25.94 24.88 25.84 1,774,500 +0.23(+0.90%)
Jun 04, 2003 25.68 25.91 25.14 25.61 2,391,300 +0.21(+0.83%)
Jun 03, 2003 24.39 25.80 24.01 25.40 2,749,900 +0.95(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.