Indicators

Cree Inc (NQ: CREE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.72	13.32	12.60	13.23	2,951,300	+0.47(+3.68%)
Jun 27, 2002	12.42	12.81	12.01	12.76	1,542,600	+0.60(+4.93%)
Jun 26, 2002	11.17	12.18	11.13	12.16	1,577,700	+0.34(+2.88%)
Jun 25, 2002	12.50	12.70	11.80	11.82	1,165,100	-0.18(-1.50%)
Jun 21, 2002	13.14	13.23	11.97	12.00	2,643,400	-0.94(-7.26%)
Jun 20, 2002	13.20	13.55	12.52	12.94	1,405,800	-0.12(-0.92%)
Jun 19, 2002	13.53	14.02	13.01	13.06	1,878,200	-0.65(-4.74%)
Jun 18, 2002	13.40	14.34	13.39	13.71	2,437,500	+0.22(+1.63%)
Jun 17, 2002	13.01	13.50	12.75	13.49	2,621,300	+0.77(+6.05%)
Jun 14, 2002	12.18	13.30	11.89	12.72	2,366,800	-0.27(-2.08%)
Jun 12, 2002	11.74	13.00	11.55	12.99	2,365,600	+1.09(+9.16%)
Jun 11, 2002	12.89	13.49	11.89	11.90	1,998,100	-0.77(-6.08%)
Jun 10, 2002	11.70	13.40	11.55	12.67	4,955,300	+1.67(+15.18%)
Jun 07, 2002	10.51	11.20	10.35	11.00	1,561,500	+0.00(+0.00%)
Jun 06, 2002	11.37	11.56	10.87	11.00	829,600	-0.49(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.