Indicators

Mks Instruments Inc (NQ: MKSI )

128.25 +0.11 (+0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	23.64	23.72	23.38	23.41	308,950	-0.32(-1.34%)
Jun 27, 2013	23.51	24.07	23.47	23.73	0	+0.36(+1.55%)
Jun 26, 2013	23.58	23.67	23.15	23.36	0	-0.04(-0.15%)
Jun 25, 2013	23.60	23.60	23.19	23.40	0	-0.01(-0.04%)
Jun 24, 2013	23.59	24.06	23.38	23.41	0	-0.45(-1.89%)
Jun 21, 2013	24.14	24.14	23.63	23.86	498,300	-0.18(-0.73%)
Jun 20, 2013	24.19	24.34	23.85	24.04	0	-0.56(-2.26%)
Jun 19, 2013	24.85	25.06	24.59	24.59	0	-0.34(-1.34%)
Jun 18, 2013	24.56	25.00	24.56	24.93	0	+0.47(+1.91%)
Jun 17, 2013	24.73	24.81	24.18	24.46	0	-0.02(-0.07%)
Jun 14, 2013	24.83	24.97	24.37	24.48	0	-0.51(-2.05%)
Jun 13, 2013	24.41	25.00	24.18	24.99	281,092	+0.54(+2.20%)
Jun 12, 2013	25.06	25.17	24.44	24.45	174,638	-0.36(-1.46%)
Jun 11, 2013	25.25	25.51	24.81	24.81	369,980	-0.73(-2.87%)
Jun 10, 2013	24.86	25.60	24.76	25.54	0	+0.71(+2.88%)
Jun 07, 2013	24.43	24.92	24.20	24.83	0	+0.64(+2.63%)
Jun 06, 2013	24.52	24.70	23.92	24.19	241,636	-0.34(-1.40%)
Jun 05, 2013	24.47	24.84	24.34	24.54	0	-0.04(-0.14%)
Jun 04, 2013	24.78	25.11	24.35	24.57	0	-0.29(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.