Indicators

Discovery Comm Inc (NQ: DISCK )

24.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	68.52	69.96	68.20	69.77	679,576	+1.84(+2.71%)
Jun 26, 2013	67.92	68.11	67.38	67.93	0	+0.55(+0.82%)
Jun 25, 2013	68.18	68.18	67.35	67.38	0	-0.34(-0.50%)
Jun 24, 2013	66.86	68.04	66.45	67.72	0	+0.24(+0.36%)
Jun 21, 2013	67.52	68.13	66.63	67.48	578,682	+0.32(+0.48%)
Jun 20, 2013	68.00	68.05	66.75	67.16	0	-1.49(-2.17%)
Jun 19, 2013	69.73	70.12	68.56	68.65	0	-1.36(-1.94%)
Jun 18, 2013	69.43	70.41	69.34	70.01	0	+0.96(+1.39%)
Jun 17, 2013	68.26	69.37	68.26	69.05	0	+0.86(+1.26%)
Jun 14, 2013	67.63	68.38	67.22	68.19	0	+0.88(+1.31%)
Jun 13, 2013	65.08	67.60	65.00	67.31	1,025,290	+2.07(+3.17%)
Jun 12, 2013	65.28	65.91	64.74	65.24	364,544	-0.44(-0.67%)
Jun 11, 2013	65.63	65.97	64.60	65.68	655,637	-0.34(-0.51%)
Jun 10, 2013	68.11	68.15	65.89	66.02	0	-2.00(-2.94%)
Jun 07, 2013	67.29	68.36	67.01	68.02	0	+0.89(+1.33%)
Jun 06, 2013	67.51	67.66	66.00	67.13	0	-0.41(-0.61%)
Jun 05, 2013	69.39	69.55	66.64	67.54	0	-1.91(-2.75%)
Jun 04, 2013	69.58	70.49	69.25	69.45	0	-0.39(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.