Indicators

Iac Inc (NQ: IAC )

54.00 -0.65 (-1.19%)

Streaming Delayed Price Updated: 11:35 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.131	8.223	8.103	8.180	4,899,566	+0.08(+1.01%)
Jun 29, 2011	7.940	8.118	7.910	8.099	5,342,584	+0.17(+2.14%)
Jun 28, 2011	7.846	7.994	7.846	7.930	3,873,052	+0.10(+1.23%)
Jun 27, 2011	7.803	7.872	7.790	7.833	4,495,253	+0.01(+0.16%)
Jun 24, 2011	7.820	7.867	7.685	7.820	13,506,449	-0.04(-0.46%)
Jun 23, 2011	7.990	7.990	7.799	7.857	5,686,965	-0.18(-2.19%)
Jun 22, 2011	7.927	8.171	7.902	8.032	4,643,490	+0.09(+1.11%)
Jun 21, 2011	7.797	8.056	7.797	7.945	4,984,302	+0.17(+2.12%)
Jun 20, 2011	7.784	7.829	7.687	7.780	3,578,253	+0.03(+0.41%)
Jun 17, 2011	7.565	7.795	7.484	7.747	7,249,977	+0.29(+3.82%)
Jun 16, 2011	7.542	7.552	7.392	7.462	5,110,287	-0.09(-1.25%)
Jun 15, 2011	7.599	7.709	7.531	7.557	4,295,572	-0.04(-0.54%)
Jun 14, 2011	7.608	7.666	7.578	7.597	4,175,359	+0.04(+0.54%)
Jun 13, 2011	7.479	7.580	7.454	7.557	3,830,236	+0.09(+1.23%)
Jun 10, 2011	7.559	7.572	7.411	7.464	4,398,170	-0.10(-1.33%)
Jun 09, 2011	7.623	7.640	7.552	7.565	4,531,607	-0.07(-0.90%)
Jun 08, 2011	7.617	7.735	7.591	7.634	4,470,607	+0.03(+0.45%)
Jun 07, 2011	7.672	7.715	7.595	7.599	4,695,947	-0.05(-0.67%)
Jun 06, 2011	7.726	7.745	7.632	7.651	2,762,064	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.