Indicators

Global Timber & Forestry Ishares ETF (NQ: WOOD )

78.97 -0.33 (-0.42%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	34.13	34.48	33.88	34.46	15,559	+0.59(+1.73%)
Jun 29, 2011	33.57	33.89	33.51	33.87	14,910	+0.54(+1.61%)
Jun 28, 2011	33.17	33.43	33.17	33.33	80,333	+0.28(+0.84%)
Jun 27, 2011	32.82	33.14	32.75	33.05	8,430	+0.13(+0.41%)
Jun 24, 2011	33.23	33.23	32.80	32.92	35,924	-0.31(-0.93%)
Jun 23, 2011	32.90	33.26	32.62	33.23	22,319	-0.24(-0.71%)
Jun 22, 2011	33.31	33.60	33.31	33.47	87,922	+0.26(+0.79%)
Jun 21, 2011	32.64	33.29	32.64	33.21	62,826	+0.87(+2.70%)
Jun 20, 2011	32.38	32.42	32.07	32.33	22,299	+0.03(+0.10%)
Jun 17, 2011	32.41	32.62	32.30	32.30	34,143	+0.07(+0.22%)
Jun 16, 2011	32.27	32.53	32.00	32.23	31,407	-0.10(-0.31%)
Jun 15, 2011	32.78	32.85	32.29	32.33	154,994	-0.88(-2.66%)
Jun 14, 2011	33.38	33.38	33.11	33.21	24,553	+0.23(+0.69%)
Jun 13, 2011	33.20	33.38	32.78	32.99	108,011	-0.22(-0.66%)
Jun 10, 2011	33.73	33.74	33.14	33.20	41,804	-0.87(-2.54%)
Jun 09, 2011	34.14	34.22	33.99	34.07	22,257	+0.21(+0.62%)
Jun 08, 2011	34.06	34.06	33.82	33.86	44,641	-0.28(-0.82%)
Jun 07, 2011	34.41	34.63	34.12	34.14	140,338	+0.84(+2.51%)
Jun 06, 2011	34.12	34.13	33.31	33.31	107,494	-0.55(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.