Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	124.40	127.60	120.80	122.80	277	+0.00(+0.00%)
Jun 27, 2019	133.60	133.60	120.40	122.80	151	-11.20(-8.36%)
Jun 26, 2019	139.20	140.40	132.00	134.00	226	-5.20(-3.74%)
Jun 25, 2019	146.40	146.40	124.00	139.20	967	-2.80(-1.97%)
Jun 24, 2019	142.00	152.40	136.00	142.00	4,075	+6.00(+4.41%)
Jun 21, 2019	130.80	145.61	130.80	136.00	257	+4.80(+3.66%)
Jun 20, 2019	124.00	138.40	114.80	131.20	456	+7.20(+5.81%)
Jun 19, 2019	156.00	156.00	112.00	124.00	307	-21.20(-14.60%)
Jun 18, 2019	151.20	151.20	144.40	145.20	30	+1.20(+0.83%)
Jun 17, 2019	130.00	148.00	130.00	144.00	53	+13.60(+10.43%)
Jun 14, 2019	138.80	138.80	130.40	130.40	12	-9.60(-6.86%)
Jun 13, 2019	144.40	149.60	122.00	140.00	387	-2.00(-1.41%)
Jun 12, 2019	143.20	148.00	142.00	142.00	93	-2.00(-1.39%)
Jun 11, 2019	141.60	146.00	141.60	144.00	78	+3.60(+2.56%)
Jun 10, 2019	150.00	152.44	138.40	140.40	105	-7.60(-5.14%)
Jun 07, 2019	148.80	148.80	147.96	148.00	105	+0.87(+0.59%)
Jun 06, 2019	141.63	148.40	141.63	147.13	573	+1.93(+1.33%)
Jun 05, 2019	144.72	146.40	144.72	145.20	106	-2.80(-1.89%)
Jun 04, 2019	150.60	154.48	144.00	148.00	484	+6.28(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.