Indicators

American Rebel Holdings (NQ: AREB )

0.4855 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.4848	0.5092	0.4000	0.4698	606,655	-0.05(-9.57%)
Jun 27, 2024	0.4480	0.5376	0.4460	0.5195	1,564,003	+0.07(+15.44%)
Jun 26, 2024	0.4960	0.5150	0.4310	0.4500	1,333,860	-0.07(-12.99%)
Jun 25, 2024	0.5050	0.5700	0.4858	0.5172	3,277,032	-0.01(-1.13%)
Jun 24, 2024	0.5662	0.6114	0.4860	0.5231	8,480,368	-0.24(-31.17%)
Jun 21, 2024	0.5100	0.9327	0.4330	0.7600	371,719,456	+0.46(+152.49%)
Jun 20, 2024	0.3180	0.3185	0.3010	0.3010	57,589	-0.01(-2.93%)
Jun 18, 2024	0.3360	0.3365	0.3101	0.3101	133,817	-0.02(-6.03%)
Jun 17, 2024	0.3300	0.3373	0.3010	0.3300	324,158	+0.02(+5.10%)
Jun 14, 2024	0.3100	0.3349	0.3060	0.3140	173,845	-0.01(-1.57%)
Jun 13, 2024	0.3220	0.3297	0.3050	0.3190	117,839	+0.01(+2.11%)
Jun 12, 2024	0.3299	0.3372	0.3050	0.3124	97,467	-0.01(-3.31%)
Jun 11, 2024	0.3400	0.3397	0.3210	0.3231	39,063	-0.02(-4.66%)
Jun 10, 2024	0.3400	0.3500	0.3250	0.3389	171,609	-0.00(-0.38%)
Jun 07, 2024	0.3620	0.3620	0.3400	0.3402	25,366	-0.01(-2.07%)
Jun 06, 2024	0.3640	0.3650	0.3420	0.3474	27,603	-0.00(-1.03%)
Jun 05, 2024	0.3500	0.3650	0.3409	0.3510	84,863	-0.01(-1.40%)
Jun 04, 2024	0.3600	0.3699	0.3420	0.3560	118,127	-0.00(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.