Indicators

Legg Smallcap Quality Value ETF (NQ: SQLV )

41.79 +0.31 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	38.58	38.87	38.58	38.87	426	+0.42(+1.08%)
Jun 27, 2024	38.36	38.45	38.34	38.45	1,425	+0.06(+0.16%)
Jun 26, 2024	38.16	38.39	38.16	38.39	1,814	+0.12(+0.32%)
Jun 25, 2024	38.59	38.59	38.23	38.27	834	-0.32(-0.84%)
Jun 24, 2024	38.57	38.71	38.57	38.59	1,300	+0.14(+0.36%)
Jun 21, 2024	38.40	38.46	38.39	38.45	903	+0.10(+0.27%)
Jun 20, 2024	38.38	38.45	38.31	38.35	1,720	-0.08(-0.21%)
Jun 18, 2024	38.43	38.43	38.43	38.43	124	-0.13(-0.33%)
Jun 17, 2024	38.13	38.56	38.13	38.56	834	+0.26(+0.67%)
Jun 14, 2024	38.30	38.30	38.30	38.30	128	-0.69(-1.78%)
Jun 13, 2024	39.40	39.40	38.90	39.00	1,126	-0.38(-0.96%)
Jun 12, 2024	39.87	39.87	39.37	39.37	1,174	+0.31(+0.80%)
Jun 11, 2024	38.76	39.07	38.76	39.06	5,641	-0.13(-0.34%)
Jun 10, 2024	39.20	39.20	39.20	39.20	24	+0.02(+0.06%)
Jun 07, 2024	39.19	39.19	39.17	39.17	444	-0.32(-0.82%)
Jun 06, 2024	39.58	39.58	39.43	39.50	1,171	-0.15(-0.38%)
Jun 05, 2024	39.66	39.66	39.65	39.65	1,315	+0.31(+0.78%)
Jun 04, 2024	39.69	39.69	39.34	39.34	212	-0.58(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.