Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 8.073 8.173 7.985 8.085 22,305,184 -0.02(-0.23%)
Jun 29, 2020 7.960 8.198 7.866 8.104 10,889,757 +0.18(+2.29%)
Jun 26, 2020 8.133 8.177 7.898 7.922 13,160,465 -0.27(-3.26%)
Jun 25, 2020 7.885 8.214 7.823 8.189 14,737,368 +0.23(+2.89%)
Jun 24, 2020 8.059 8.115 7.717 7.960 13,659,221 -0.14(-1.69%)
Jun 23, 2020 8.152 8.152 8.040 8.096 7,737,980 +0.03(+0.38%)
Jun 22, 2020 8.053 8.084 7.866 8.065 11,595,625 +0.06(+0.78%)
Jun 19, 2020 8.301 8.345 7.991 8.003 20,728,982 -0.19(-2.27%)
Jun 18, 2020 8.258 8.307 8.121 8.189 11,417,120 -0.10(-1.20%)
Jun 17, 2020 8.363 8.500 8.270 8.289 9,777,755 -0.07(-0.89%)
Jun 16, 2020 8.587 8.593 8.245 8.363 13,739,324 -0.01(-0.15%)
Jun 15, 2020 8.196 8.450 8.102 8.376 13,733,719 -0.07(-0.88%)
Jun 12, 2020 8.320 8.487 8.158 8.450 17,725,798 +0.40(+5.02%)
Jun 11, 2020 8.214 8.214 7.984 8.047 23,894,434 -0.29(-3.43%)
Jun 10, 2020 8.692 8.692 8.239 8.332 21,068,940 -0.30(-3.52%)
Jun 09, 2020 8.692 8.841 8.568 8.636 15,093,549 -0.21(-2.39%)
Jun 08, 2020 8.580 8.847 8.537 8.847 26,744,150 +0.47(+5.63%)
Jun 05, 2020 8.922 9.034 8.338 8.376 29,199,290 -0.25(-2.88%)
Jun 04, 2020 8.239 8.717 8.208 8.624 26,753,104 +0.35(+4.28%)
Jun 03, 2020 8.171 8.345 8.165 8.270 19,604,208 +0.20(+2.46%)
Jun 02, 2020 8.220 8.276 8.040 8.071 16,178,406 -0.10(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.