Indicators

Dentsply Sirona Inc (NQ: XRAY )

27.05 +0.54 (+2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	25.29	25.36	24.71	24.91	4,198,537	-0.22(-0.88%)
Jun 27, 2024	25.00	25.19	24.74	25.13	2,303,444	+0.13(+0.52%)
Jun 26, 2024	24.77	25.13	24.66	25.00	1,835,908	+0.15(+0.60%)
Jun 25, 2024	25.32	25.32	24.82	24.85	2,237,670	-0.56(-2.19%)
Jun 24, 2024	25.41	25.85	25.36	25.41	2,300,692	+0.12(+0.47%)
Jun 21, 2024	25.45	25.64	25.22	25.29	6,397,209	+0.00(+0.00%)
Jun 20, 2024	25.44	25.45	25.10	25.29	6,039,624	-0.21(-0.82%)
Jun 18, 2024	25.64	25.84	25.45	25.50	2,121,974	+0.00(+0.00%)
Jun 17, 2024	25.57	25.73	25.12	25.50	2,968,601	-0.45(-1.72%)
Jun 14, 2024	26.30	26.34	25.67	25.94	1,769,802	-0.59(-2.21%)
Jun 13, 2024	26.74	26.74	26.17	26.53	2,171,484	-0.35(-1.29%)
Jun 12, 2024	27.28	27.56	26.74	26.88	1,471,410	+0.09(+0.33%)
Jun 11, 2024	26.71	26.96	26.38	26.79	1,866,891	-0.09(-0.33%)
Jun 10, 2024	27.16	27.30	26.85	26.88	1,882,921	-0.64(-2.31%)
Jun 07, 2024	27.36	27.75	27.29	27.51	1,403,014	-0.09(-0.32%)
Jun 06, 2024	27.32	27.61	27.22	27.60	2,586,041	+0.14(+0.51%)
Jun 05, 2024	27.58	27.82	27.26	27.47	1,443,255	-0.08(-0.29%)
Jun 04, 2024	27.89	28.06	27.53	27.54	1,806,259	-0.32(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.