Indicators

Legg Low Vol HI Div ETF (NQ: LVHD )

36.58 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.36	27.48	27.36	27.48	82,729	+0.17(+0.63%)
Jun 27, 2019	27.27	27.32	27.22	27.31	72,088	+0.15(+0.57%)
Jun 26, 2019	27.48	27.48	27.16	27.16	48,044	-0.33(-1.21%)
Jun 25, 2019	27.77	27.77	27.48	27.49	266,313	-0.16(-0.58%)
Jun 24, 2019	27.72	27.76	27.65	27.65	41,352	-0.07(-0.26%)
Jun 21, 2019	27.82	27.82	27.62	27.72	87,410	-0.05(-0.18%)
Jun 20, 2019	27.81	27.82	27.64	27.77	73,774	+0.15(+0.53%)
Jun 19, 2019	27.53	27.67	27.47	27.63	56,435	+0.15(+0.56%)
Jun 18, 2019	27.64	27.64	27.44	27.47	40,413	+0.03(+0.09%)
Jun 17, 2019	27.52	27.53	27.41	27.45	146,731	-0.03(-0.12%)
Jun 14, 2019	27.37	27.54	27.37	27.48	61,082	+0.09(+0.34%)
Jun 13, 2019	27.38	27.41	27.28	27.39	97,065	+0.09(+0.31%)
Jun 12, 2019	27.22	27.32	27.22	27.30	46,517	+0.12(+0.44%)
Jun 11, 2019	27.24	27.32	27.10	27.18	113,447	-0.02(-0.06%)
Jun 10, 2019	27.26	27.26	27.14	27.20	46,244	-0.02(-0.06%)
Jun 07, 2019	27.30	27.46	27.22	27.22	43,061	+0.05(+0.19%)
Jun 06, 2019	27.12	27.24	27.00	27.17	44,389	+0.10(+0.38%)
Jun 05, 2019	26.87	27.06	26.83	27.06	100,350	+0.32(+1.19%)
Jun 04, 2019	26.69	26.75	26.52	26.75	40,397	+0.19(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.