Indicators

Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

68.97 -0.19 (-0.27%)

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	64.29	64.54	63.93	64.15	25,700	-0.09(-0.14%)
Jun 27, 2024	64.15	64.24	64.06	64.24	6,621	+0.04(+0.06%)
Jun 26, 2024	64.15	64.23	63.97	64.20	41,180	-0.23(-0.35%)
Jun 25, 2024	64.90	64.90	64.26	64.43	28,069	-0.41(-0.63%)
Jun 24, 2024	64.57	65.10	64.57	64.84	8,998	+0.38(+0.59%)
Jun 21, 2024	64.38	64.57	64.34	64.46	39,560	-0.02(-0.04%)
Jun 20, 2024	64.29	64.56	64.29	64.49	20,652	+0.08(+0.12%)
Jun 18, 2024	64.12	64.43	64.12	64.41	6,889	+0.18(+0.29%)
Jun 17, 2024	63.61	64.22	63.46	64.22	7,984	+0.62(+0.97%)
Jun 14, 2024	63.68	63.68	63.35	63.60	5,622	-0.51(-0.79%)
Jun 13, 2024	64.06	64.11	63.70	64.11	14,831	-0.16(-0.25%)
Jun 12, 2024	64.50	64.57	64.14	64.27	12,760	+0.38(+0.60%)
Jun 11, 2024	63.81	63.89	63.56	63.89	15,374	-0.29(-0.45%)
Jun 10, 2024	63.75	64.17	63.74	64.17	9,551	+0.20(+0.31%)
Jun 07, 2024	63.83	64.17	63.83	63.98	9,961	-0.11(-0.18%)
Jun 06, 2024	64.19	64.38	64.03	64.09	20,392	-0.22(-0.35%)
Jun 05, 2024	64.16	64.33	64.01	64.31	2,936	+0.38(+0.60%)
Jun 04, 2024	63.94	64.09	63.75	63.93	10,138	-0.16(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.