Indicators

Lemaitre Vascular (NQ: LMAT )

78.88 +0.11 (+0.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.003	6.038	5.910	6.038	7,987	+0.00(+0.00%)
Jun 29, 2011	6.012	6.038	5.910	6.038	12,048	-0.04(-0.70%)
Jun 28, 2011	6.089	6.106	5.927	6.080	11,228	+0.04(+0.71%)
Jun 27, 2011	6.038	6.063	6.019	6.038	3,641	+0.01(+0.14%)
Jun 24, 2011	5.961	6.106	5.841	6.029	22,970	+0.01(+0.14%)
Jun 23, 2011	5.799	6.021	5.764	6.021	26,759	+0.09(+1.44%)
Jun 22, 2011	6.003	6.012	5.927	5.935	10,336	-0.09(-1.56%)
Jun 21, 2011	6.038	6.038	5.978	6.029	10,421	+0.05(+0.86%)
Jun 20, 2011	5.986	5.995	5.978	5.978	7,048	-0.02(-0.28%)
Jun 17, 2011	5.901	5.995	5.867	5.995	12,373	+0.03(+0.43%)
Jun 16, 2011	5.986	5.986	5.892	5.969	7,059	+0.02(+0.29%)
Jun 15, 2011	5.948	5.961	5.944	5.952	2,000	+0.03(+0.58%)
Jun 14, 2011	5.986	5.986	5.918	5.918	3,161	-0.10(-1.70%)
Jun 13, 2011	5.983	6.063	5.892	6.021	31,791	+0.03(+0.57%)
Jun 10, 2011	5.944	5.986	5.935	5.986	4,056	-0.01(-0.14%)
Jun 09, 2011	5.978	5.995	5.978	5.995	19,351	+0.02(+0.29%)
Jun 08, 2011	5.961	5.995	5.918	5.978	14,205	+0.02(+0.29%)
Jun 07, 2011	5.939	5.965	5.939	5.961	10,430	-0.01(-0.14%)
Jun 06, 2011	5.978	5.995	5.952	5.969	12,185	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.