Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.51 -0.12 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.53 15.73 15.49 15.70 280,505 +0.13(+0.81%)
Jun 27, 2019 15.49 15.59 15.45 15.58 173,278 +0.21(+1.37%)
Jun 26, 2019 15.27 15.44 15.27 15.36 101,919 +0.15(+0.97%)
Jun 25, 2019 15.42 15.48 15.20 15.22 145,566 -0.27(-1.72%)
Jun 24, 2019 15.44 15.60 15.44 15.48 117,005 +0.03(+0.18%)
Jun 21, 2019 15.57 15.63 15.44 15.46 183,012 -0.13(-0.86%)
Jun 20, 2019 15.62 15.67 15.55 15.59 92,409 +0.05(+0.32%)
Jun 19, 2019 15.55 15.55 15.44 15.54 87,339 +0.01(+0.05%)
Jun 18, 2019 15.55 15.63 15.51 15.53 170,959 +0.13(+0.87%)
Jun 17, 2019 15.34 15.41 15.30 15.40 103,895 +0.13(+0.87%)
Jun 14, 2019 15.30 15.30 15.15 15.27 108,610 -0.04(-0.23%)
Jun 13, 2019 15.34 15.39 15.25 15.30 144,043 +0.08(+0.51%)
Jun 12, 2019 15.32 15.36 15.20 15.22 111,875 -0.12(-0.81%)
Jun 11, 2019 15.43 15.43 15.31 15.35 119,576 +0.03(+0.18%)
Jun 10, 2019 15.16 15.40 15.13 15.32 182,642 +0.21(+1.41%)
Jun 07, 2019 14.80 15.13 14.79 15.11 127,973 +0.30(+2.05%)
Jun 06, 2019 14.69 14.80 14.60 14.80 113,526 +0.16(+1.08%)
Jun 05, 2019 14.70 14.76 14.58 14.65 181,992 +0.03(+0.19%)
Jun 04, 2019 14.41 14.63 14.34 14.62 198,975 +0.28(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.