Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.51 -0.12 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 15.50 15.71 15.47 15.68 280,942 +0.13(+0.81%)
Jun 27, 2019 15.47 15.57 15.42 15.55 173,549 +0.21(+1.37%)
Jun 26, 2019 15.25 15.41 15.25 15.34 102,078 +0.15(+0.97%)
Jun 25, 2019 15.40 15.45 15.17 15.19 145,793 -0.27(-1.72%)
Jun 24, 2019 15.42 15.57 15.42 15.46 117,187 +0.03(+0.18%)
Jun 21, 2019 15.54 15.61 15.41 15.43 183,297 -0.13(-0.86%)
Jun 20, 2019 15.59 15.65 15.52 15.57 92,553 +0.05(+0.32%)
Jun 19, 2019 15.52 15.53 15.42 15.52 87,476 +0.01(+0.05%)
Jun 18, 2019 15.53 15.60 15.49 15.51 171,226 +0.13(+0.87%)
Jun 17, 2019 15.32 15.39 15.28 15.38 104,057 +0.13(+0.87%)
Jun 14, 2019 15.28 15.28 15.12 15.24 108,779 -0.04(-0.23%)
Jun 13, 2019 15.31 15.37 15.23 15.28 144,268 +0.08(+0.51%)
Jun 12, 2019 15.30 15.33 15.17 15.20 112,049 -0.12(-0.81%)
Jun 11, 2019 15.41 15.41 15.28 15.32 119,763 +0.03(+0.18%)
Jun 10, 2019 15.14 15.38 15.11 15.30 182,927 +0.21(+1.41%)
Jun 07, 2019 14.78 15.10 14.77 15.08 128,173 +0.30(+2.05%)
Jun 06, 2019 14.66 14.78 14.58 14.78 113,703 +0.16(+1.08%)
Jun 05, 2019 14.68 14.74 14.56 14.62 182,276 +0.03(+0.19%)
Jun 04, 2019 14.39 14.61 14.32 14.60 199,285 +0.28(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.