Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.51 -0.12 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.53	15.73	15.49	15.70	280,505	+0.13(+0.81%)
Jun 27, 2019	15.49	15.59	15.45	15.58	173,278	+0.21(+1.37%)
Jun 26, 2019	15.27	15.44	15.27	15.36	101,919	+0.15(+0.97%)
Jun 25, 2019	15.42	15.48	15.20	15.22	145,566	-0.27(-1.72%)
Jun 24, 2019	15.44	15.60	15.44	15.48	117,005	+0.03(+0.18%)
Jun 21, 2019	15.57	15.63	15.44	15.46	183,012	-0.13(-0.86%)
Jun 20, 2019	15.62	15.67	15.55	15.59	92,409	+0.05(+0.32%)
Jun 19, 2019	15.55	15.55	15.44	15.54	87,339	+0.01(+0.05%)
Jun 18, 2019	15.55	15.63	15.51	15.53	170,959	+0.13(+0.87%)
Jun 17, 2019	15.34	15.41	15.30	15.40	103,895	+0.13(+0.87%)
Jun 14, 2019	15.30	15.30	15.15	15.27	108,610	-0.04(-0.23%)
Jun 13, 2019	15.34	15.39	15.25	15.30	144,043	+0.08(+0.51%)
Jun 12, 2019	15.32	15.36	15.20	15.22	111,875	-0.12(-0.81%)
Jun 11, 2019	15.43	15.43	15.31	15.35	119,576	+0.03(+0.18%)
Jun 10, 2019	15.16	15.40	15.13	15.32	182,642	+0.21(+1.41%)
Jun 07, 2019	14.80	15.13	14.79	15.11	127,973	+0.30(+2.05%)
Jun 06, 2019	14.69	14.80	14.60	14.80	113,526	+0.16(+1.08%)
Jun 05, 2019	14.70	14.76	14.58	14.65	181,992	+0.03(+0.19%)
Jun 04, 2019	14.41	14.63	14.34	14.62	198,975	+0.28(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.