Indicators

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.51 -0.12 (-0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.50	15.71	15.47	15.68	280,942	+0.13(+0.81%)
Jun 27, 2019	15.47	15.57	15.42	15.55	173,549	+0.21(+1.37%)
Jun 26, 2019	15.25	15.41	15.25	15.34	102,078	+0.15(+0.97%)
Jun 25, 2019	15.40	15.45	15.17	15.19	145,793	-0.27(-1.72%)
Jun 24, 2019	15.42	15.57	15.42	15.46	117,187	+0.03(+0.18%)
Jun 21, 2019	15.54	15.61	15.41	15.43	183,297	-0.13(-0.86%)
Jun 20, 2019	15.59	15.65	15.52	15.57	92,553	+0.05(+0.32%)
Jun 19, 2019	15.52	15.53	15.42	15.52	87,476	+0.01(+0.05%)
Jun 18, 2019	15.53	15.60	15.49	15.51	171,226	+0.13(+0.87%)
Jun 17, 2019	15.32	15.39	15.28	15.38	104,057	+0.13(+0.87%)
Jun 14, 2019	15.28	15.28	15.12	15.24	108,779	-0.04(-0.23%)
Jun 13, 2019	15.31	15.37	15.23	15.28	144,268	+0.08(+0.51%)
Jun 12, 2019	15.30	15.33	15.17	15.20	112,049	-0.12(-0.81%)
Jun 11, 2019	15.41	15.41	15.28	15.32	119,763	+0.03(+0.18%)
Jun 10, 2019	15.14	15.38	15.11	15.30	182,927	+0.21(+1.41%)
Jun 07, 2019	14.78	15.10	14.77	15.08	128,173	+0.30(+2.05%)
Jun 06, 2019	14.66	14.78	14.58	14.78	113,703	+0.16(+1.08%)
Jun 05, 2019	14.68	14.74	14.56	14.62	182,276	+0.03(+0.19%)
Jun 04, 2019	14.39	14.61	14.32	14.60	199,285	+0.28(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.