Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.51 -0.12 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.12 10.21 10.07 10.21 227,129 +0.10(+0.96%)
Jun 29, 2016 9.946 10.12 9.946 10.11 262,171 +0.25(+2.55%)
Jun 28, 2016 9.774 9.889 9.774 9.860 179,196 +0.15(+1.59%)
Jun 27, 2016 9.763 9.815 9.666 9.706 316,831 -0.13(-1.28%)
Jun 24, 2016 9.843 9.963 9.792 9.832 302,497 -0.30(-2.99%)
Jun 23, 2016 10.14 10.18 10.08 10.13 157,478 +0.06(+0.57%)
Jun 22, 2016 10.08 10.12 10.04 10.08 111,461 +0.01(+0.11%)
Jun 21, 2016 10.09 10.12 10.01 10.07 177,667 +0.01(+0.06%)
Jun 20, 2016 10.07 10.16 10.06 10.06 119,431 +0.06(+0.63%)
Jun 17, 2016 10.04 10.05 9.952 9.997 144,076 -0.05(-0.51%)
Jun 16, 2016 10.01 10.06 9.912 10.05 316,222 -0.03(-0.28%)
Jun 15, 2016 10.12 10.12 10.05 10.08 156,198 +0.02(+0.17%)
Jun 14, 2016 10.07 10.14 10.03 10.06 227,343 -0.03(-0.34%)
Jun 13, 2016 10.21 10.21 10.09 10.09 181,733 -0.09(-0.90%)
Jun 10, 2016 10.22 10.23 10.16 10.19 227,718 -0.03(-0.33%)
Jun 09, 2016 10.22 10.26 10.20 10.22 112,075 -0.02(-0.16%)
Jun 08, 2016 10.22 10.28 10.16 10.24 200,935 +0.04(+0.38%)
Jun 07, 2016 10.26 10.26 10.17 10.20 163,597 -0.07(-0.65%)
Jun 06, 2016 10.21 10.28 10.17 10.26 197,018 +0.08(+0.77%)
Jun 03, 2016 10.24 10.27 10.16 10.19 259,635 -0.07(-0.66%)
Jun 02, 2016 10.25 10.27 10.20 10.25 128,953 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.