Skip to main content

Nuveen NASDAQ 100 Dynamic Overwrite Fund (NQ: QQQX )

24.51 -0.12 (-0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 10.11 10.19 10.05 10.19 227,483 +0.10(+0.96%)
Jun 29, 2016 9.930 10.10 9.930 10.10 262,580 +0.25(+2.55%)
Jun 28, 2016 9.759 9.873 9.759 9.845 179,475 +0.15(+1.59%)
Jun 27, 2016 9.748 9.799 9.651 9.691 317,325 -0.13(-1.28%)
Jun 24, 2016 9.828 9.948 9.776 9.816 302,969 -0.30(-2.99%)
Jun 23, 2016 10.12 10.16 10.07 10.12 157,724 +0.06(+0.57%)
Jun 22, 2016 10.06 10.10 10.02 10.06 111,634 +0.01(+0.11%)
Jun 21, 2016 10.08 10.10 9.999 10.05 177,944 +0.01(+0.06%)
Jun 20, 2016 10.06 10.14 10.04 10.04 119,617 +0.06(+0.63%)
Jun 17, 2016 10.03 10.03 9.936 9.982 144,300 -0.05(-0.51%)
Jun 16, 2016 9.999 10.04 9.896 10.03 316,715 -0.03(-0.28%)
Jun 15, 2016 10.10 10.10 10.03 10.06 156,441 +0.02(+0.17%)
Jun 14, 2016 10.06 10.12 10.02 10.04 227,697 -0.03(-0.34%)
Jun 13, 2016 10.19 10.19 10.08 10.08 182,016 -0.09(-0.90%)
Jun 10, 2016 10.20 10.21 10.14 10.17 228,073 -0.03(-0.33%)
Jun 09, 2016 10.20 10.25 10.19 10.20 112,249 -0.02(-0.16%)
Jun 08, 2016 10.20 10.27 10.15 10.22 201,249 +0.04(+0.39%)
Jun 07, 2016 10.24 10.24 10.15 10.18 163,852 -0.07(-0.65%)
Jun 06, 2016 10.19 10.26 10.16 10.25 197,325 +0.08(+0.77%)
Jun 03, 2016 10.22 10.25 10.14 10.17 260,040 -0.07(-0.66%)
Jun 02, 2016 10.23 10.25 10.19 10.24 129,154 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.