Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invivyd, Inc. - Common Stock (NQ: IVVD )

2.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.130 1.170 1.050 1.050 632,850 -0.08(-7.08%)
Jun 29, 2023 1.190 1.230 1.120 1.130 265,666 -0.06(-5.04%)
Jun 28, 2023 1.200 1.340 1.160 1.190 2,362,231 +0.07(+6.25%)
Jun 27, 2023 1.070 1.230 1.070 1.120 255,051 +0.07(+6.67%)
Jun 26, 2023 1.070 1.110 1.040 1.050 347,258 -0.02(-1.87%)
Jun 23, 2023 1.030 1.140 0.9802 1.070 6,357,256 +0.01(+0.94%)
Jun 22, 2023 1.190 1.190 1.050 1.060 296,792 -0.07(-6.19%)
Jun 21, 2023 1.200 1.200 1.120 1.130 201,775 -0.05(-4.24%)
Jun 20, 2023 1.230 1.230 1.110 1.180 325,120 -0.05(-4.07%)
Jun 16, 2023 1.300 1.300 1.195 1.230 380,933 -0.05(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.