Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rover Group Inc (NQ: ROVR )

10.99 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.660 3.760 3.610 3.760 622,969 +0.03(+0.80%)
Jun 29, 2022 3.720 3.750 3.615 3.730 693,196 -0.02(-0.53%)
Jun 28, 2022 3.840 3.900 3.670 3.750 961,694 -0.08(-2.09%)
Jun 27, 2022 3.840 3.880 3.655 3.830 1,045,646 +0.02(+0.52%)
Jun 24, 2022 3.990 4.080 3.710 3.810 12,381,771 -0.16(-4.03%)
Jun 23, 2022 4.100 4.160 3.910 3.970 784,121 -0.12(-2.93%)
Jun 22, 2022 4.100 4.270 3.920 4.090 892,644 -0.09(-2.15%)
Jun 21, 2022 4.590 4.590 4.160 4.180 873,861 -0.24(-5.43%)
Jun 17, 2022 4.040 4.460 4.040 4.420 861,690 +0.42(+10.50%)
Jun 16, 2022 4.070 4.160 3.910 4.000 927,287 -0.22(-5.21%)
Jun 15, 2022 4.040 4.355 4.030 4.220 610,044 +0.19(+4.71%)
Jun 14, 2022 3.900 4.190 3.780 4.030 725,526 +0.16(+4.13%)
Jun 13, 2022 4.110 4.170 3.845 3.870 733,891 -0.39(-9.15%)
Jun 10, 2022 4.480 4.570 4.195 4.260 528,419 -0.30(-6.58%)
Jun 09, 2022 4.780 4.825 4.550 4.560 750,049 -0.27(-5.59%)
Jun 08, 2022 4.750 5.105 4.715 4.830 946,059 +0.03(+0.63%)
Jun 07, 2022 5.110 5.155 4.600 4.800 1,124,279 -0.37(-7.16%)
Jun 06, 2022 5.700 5.785 5.120 5.170 972,972 -0.51(-8.98%)
Jun 03, 2022 5.850 5.850 5.550 5.680 556,110 -0.31(-5.18%)
Jun 02, 2022 5.700 6.050 5.570 5.990 926,877 +0.25(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.