Skip to main content

Meta Platforms Inc (NQ: META )

499.49 -7.14 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 284.18 288.46 283.83 286.28 19,786,064 +5.33(+1.90%)
Jun 29, 2023 283.92 285.98 280.11 280.95 15,406,664 -3.75(-1.32%)
Jun 28, 2023 284.24 288.96 283.48 284.70 16,731,550 -1.76(-0.61%)
Jun 27, 2023 281.43 288.75 280.08 286.46 26,136,768 +8.56(+3.08%)
Jun 26, 2023 288.11 289.20 277.03 277.90 24,261,176 -10.24(-3.55%)
Jun 23, 2023 280.93 289.08 278.38 288.14 51,713,100 +3.84(+1.35%)
Jun 22, 2023 278.51 284.68 277.22 284.30 17,583,722 +3.23(+1.15%)
Jun 21, 2023 282.95 283.42 277.79 281.06 20,599,716 -2.69(-0.95%)
Jun 20, 2023 278.16 284.22 275.65 283.75 20,733,118 +3.32(+1.18%)
Jun 16, 2023 284.17 287.26 279.56 280.42 43,216,640 -0.83(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.