Indicators

Meta Platforms Inc (NQ: META )

499.49 -7.14 (-1.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	284.18	288.46	283.83	286.28	19,786,064	+5.33(+1.90%)
Jun 29, 2023	283.92	285.98	280.11	280.95	15,406,664	-3.75(-1.32%)
Jun 28, 2023	284.24	288.96	283.48	284.70	16,731,550	-1.76(-0.61%)
Jun 27, 2023	281.43	288.75	280.08	286.46	26,136,768	+8.56(+3.08%)
Jun 26, 2023	288.11	289.20	277.03	277.90	24,261,176	-10.24(-3.55%)
Jun 23, 2023	280.93	289.08	278.38	288.14	51,713,100	+3.84(+1.35%)
Jun 22, 2023	278.51	284.68	277.22	284.30	17,583,722	+3.23(+1.15%)
Jun 21, 2023	282.95	283.42	277.79	281.06	20,599,716	-2.69(-0.95%)
Jun 20, 2023	278.16	284.22	275.65	283.75	20,733,118	+3.32(+1.18%)
Jun 16, 2023	284.17	287.26	279.56	280.42	43,216,640	-0.83(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.