Skip to main content

Meta Platforms Inc (NQ: META )

499.49 -7.14 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 284.18 288.46 283.83 286.28 19,786,064 +5.33(+1.90%)
Jun 29, 2023 283.92 285.98 280.11 280.95 15,406,675 -3.75(-1.32%)
Jun 28, 2023 284.24 288.96 283.48 284.70 16,731,550 -1.76(-0.61%)
Jun 27, 2023 281.43 288.75 280.08 286.46 26,136,768 +8.56(+3.08%)
Jun 26, 2023 288.11 289.20 277.03 277.90 24,261,176 -10.24(-3.55%)
Jun 23, 2023 280.93 289.08 278.38 288.14 51,713,100 +3.84(+1.35%)
Jun 22, 2023 278.51 284.68 277.22 284.30 17,583,722 +3.23(+1.15%)
Jun 21, 2023 282.95 283.42 277.79 281.06 20,599,716 -2.69(-0.95%)
Jun 20, 2023 278.16 284.22 275.65 283.75 20,733,118 +3.32(+1.18%)
Jun 16, 2023 284.17 287.26 279.56 280.42 43,216,640 -0.83(-0.29%)
Jun 15, 2023 271.74 283.41 270.86 281.25 26,015,686 +8.46(+3.10%)
Jun 14, 2023 271.33 274.43 267.76 272.79 19,196,486 +2.02(+0.75%)
Jun 13, 2023 274.32 275.15 268.54 270.76 16,181,485 +0.27(+0.10%)
Jun 12, 2023 266.62 271.19 264.79 270.49 15,489,891 +6.09(+2.30%)
Jun 09, 2023 261.94 267.40 261.16 264.41 16,984,726 +0.37(+0.14%)
Jun 08, 2023 260.09 267.10 258.35 264.04 20,922,550 +0.98(+0.37%)
Jun 07, 2023 271.11 273.69 262.26 263.06 26,207,248 -7.50(-2.77%)
Jun 06, 2023 269.59 276.00 269.14 270.56 19,448,050 -0.27(-0.10%)
Jun 05, 2023 269.75 275.00 269.01 270.83 20,776,318 -1.22(-0.45%)
Jun 02, 2023 272.10 274.79 270.56 272.05 19,457,052 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.