Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	190.16	192.80	189.55	192.60	16,412,457	+3.49(+1.85%)
Jun 27, 2019	189.49	189.56	187.88	189.11	11,176,159	+1.84(+0.98%)
Jun 26, 2019	189.15	190.37	186.93	187.28	12,830,737	-1.18(-0.63%)
Jun 25, 2019	192.48	192.74	187.74	188.45	16,776,574	-3.65(-1.90%)
Jun 24, 2019	192.03	193.58	191.18	192.10	15,530,602	+1.36(+0.71%)
Jun 21, 2019	188.36	191.61	188.36	190.75	22,797,852	+1.61(+0.85%)
Jun 20, 2019	190.56	190.77	187.25	189.14	14,661,833	+2.04(+1.09%)
Jun 19, 2019	186.62	187.71	184.17	187.10	21,447,530	-0.99(-0.53%)
Jun 18, 2019	193.60	194.13	186.90	188.08	37,623,096	-0.54(-0.29%)
Jun 17, 2019	184.63	189.11	184.03	188.62	29,471,140	+7.66(+4.24%)
Jun 14, 2019	180.14	181.47	179.63	180.96	16,808,068	+3.85(+2.17%)
Jun 13, 2019	175.17	177.66	174.25	177.11	12,275,623	+2.42(+1.39%)
Jun 12, 2019	178.01	178.90	172.53	174.68	17,732,980	-3.05(-1.72%)
Jun 11, 2019	178.11	179.61	176.43	177.74	15,295,620	+3.27(+1.88%)
Jun 10, 2019	174.39	177.50	173.44	174.46	14,793,874	+1.47(+0.85%)
Jun 07, 2019	169.82	173.51	168.49	173.00	16,952,064	+5.01(+2.98%)
Jun 06, 2019	167.96	169.35	166.89	167.99	12,470,013	+0.16(+0.10%)
Jun 05, 2019	167.14	168.37	164.29	167.82	19,794,364	+0.67(+0.40%)
Jun 04, 2019	163.37	167.94	160.51	167.16	46,129,364	+2.97(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.