Indicators

Vaxcyte Inc (NQ: PCVX )

115.18 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	78.83	79.78	74.23	75.51	2,763,135	-3.26(-4.14%)
Jun 27, 2024	75.18	79.48	74.32	78.77	1,918,519	+3.72(+4.96%)
Jun 26, 2024	74.05	75.34	73.00	75.05	937,470	+0.55(+0.74%)
Jun 25, 2024	75.35	76.67	74.40	74.50	584,311	-1.28(-1.69%)
Jun 24, 2024	75.36	76.92	74.44	75.78	1,895,227	+0.84(+1.12%)
Jun 21, 2024	73.37	75.06	71.94	74.94	1,572,161	+2.18(+3.00%)
Jun 20, 2024	71.88	74.81	71.17	72.76	561,103	+0.51(+0.71%)
Jun 18, 2024	72.10	72.80	71.16	72.25	850,675	+0.37(+0.51%)
Jun 17, 2024	72.23	73.19	70.78	71.88	548,764	-1.06(-1.45%)
Jun 14, 2024	73.06	73.96	72.56	72.94	347,440	-1.07(-1.45%)
Jun 13, 2024	73.68	75.19	72.88	74.01	287,159	+0.08(+0.11%)
Jun 12, 2024	75.01	75.70	73.27	73.93	784,079	+1.35(+1.86%)
Jun 11, 2024	71.19	72.87	71.19	72.58	414,582	+0.70(+0.97%)
Jun 10, 2024	70.49	72.22	69.90	71.88	571,022	+0.91(+1.28%)
Jun 07, 2024	71.89	72.10	70.18	70.97	376,485	-1.54(-2.12%)
Jun 06, 2024	73.10	73.29	72.26	72.51	324,989	-0.93(-1.27%)
Jun 05, 2024	71.49	73.50	70.58	73.44	484,916	+2.50(+3.52%)
Jun 04, 2024	72.61	72.68	70.44	70.94	349,304	-1.30(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.