Indicators

Paltalk Inc (NQ: PALT )

3.180 +0.115 (+3.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	4.020	4.200	3.950	4.020	32,012	+0.00(+0.00%)
Jun 27, 2024	4.130	4.190	3.950	4.020	32,685	-0.17(-4.06%)
Jun 26, 2024	4.270	4.280	4.190	4.190	16,312	-0.04(-0.95%)
Jun 25, 2024	4.290	4.330	4.230	4.230	9,644	-0.05(-1.17%)
Jun 24, 2024	4.300	4.320	4.250	4.280	9,117	+0.00(+0.00%)
Jun 21, 2024	4.180	4.400	4.150	4.280	41,261	+0.00(+0.00%)
Jun 20, 2024	3.910	4.300	3.856	4.280	54,391	+0.46(+12.04%)
Jun 18, 2024	4.100	4.250	3.750	3.820	77,047	-0.10(-2.43%)
Jun 17, 2024	3.780	3.990	3.765	3.915	40,422	+0.19(+5.09%)
Jun 14, 2024	3.740	3.789	3.710	3.725	12,116	+0.02(+0.41%)
Jun 13, 2024	3.800	3.800	3.700	3.710	13,152	+0.04(+1.15%)
Jun 12, 2024	3.680	3.820	3.650	3.668	12,562	-0.02(-0.60%)
Jun 11, 2024	3.600	3.871	3.580	3.690	14,693	+0.08(+2.22%)
Jun 10, 2024	3.590	3.650	3.570	3.610	10,364	-0.02(-0.41%)
Jun 07, 2024	3.650	3.785	3.580	3.625	27,557	-0.02(-0.68%)
Jun 06, 2024	3.690	3.700	3.610	3.650	25,998	-0.02(-0.54%)
Jun 05, 2024	3.770	3.794	3.540	3.670	5,464	-0.03(-0.81%)
Jun 04, 2024	3.820	3.820	3.500	3.700	17,684	-0.12(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.