Indicators

Turning Point Therapeutics Inc (NQ: TPTX )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	39.12	41.53	38.49	40.70	980,900	+1.78(+4.57%)
Jun 27, 2019	39.17	40.31	38.30	38.92	94,658	-0.16(-0.41%)
Jun 26, 2019	42.50	42.91	38.33	39.08	177,231	-3.32(-7.83%)
Jun 25, 2019	42.37	43.26	41.52	42.40	120,153	+0.04(+0.09%)
Jun 24, 2019	42.78	42.96	41.03	42.36	136,058	-0.13(-0.31%)
Jun 21, 2019	40.74	43.21	40.37	42.49	638,300	+1.64(+4.01%)
Jun 20, 2019	41.85	41.85	39.80	40.85	153,218	-0.72(-1.73%)
Jun 19, 2019	44.21	44.49	41.01	41.57	162,126	-2.06(-4.72%)
Jun 18, 2019	44.21	45.48	43.02	43.63	160,758	+1.00(+2.35%)
Jun 17, 2019	40.40	47.72	40.40	42.63	453,519	+2.73(+6.84%)
Jun 14, 2019	39.07	40.23	38.17	39.90	198,900	+0.71(+1.81%)
Jun 13, 2019	36.66	40.00	36.66	39.19	192,497	+2.58(+7.05%)
Jun 12, 2019	35.32	37.20	35.05	36.61	161,581	+1.20(+3.39%)
Jun 11, 2019	36.93	37.20	35.01	35.41	99,931	-1.21(-3.30%)
Jun 10, 2019	34.52	37.22	33.43	36.62	144,761	+2.13(+6.18%)
Jun 07, 2019	33.80	35.08	33.80	34.49	81,100	+0.80(+2.37%)
Jun 06, 2019	35.89	36.28	32.62	33.69	72,455	-2.41(-6.68%)
Jun 05, 2019	36.00	36.99	34.92	36.10	141,421	+0.10(+0.28%)
Jun 04, 2019	35.97	36.20	33.60	36.00	116,258	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.