Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hive Digital Technologies Ltd (NQ: HIVE )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.800 4.850 4.450 4.630 2,337,362 +0.00(+0.00%)
Jun 29, 2023 4.550 4.760 4.460 4.630 1,696,106 +0.17(+3.81%)
Jun 28, 2023 4.150 4.605 4.120 4.460 3,155,635 +0.11(+2.53%)
Jun 27, 2023 4.020 4.350 4.010 4.350 2,440,069 +0.43(+10.97%)
Jun 26, 2023 4.120 4.310 3.875 3.920 2,368,864 -0.23(-5.54%)
Jun 23, 2023 3.910 4.155 3.750 4.150 3,268,546 +0.27(+6.96%)
Jun 22, 2023 3.830 3.935 3.660 3.880 1,859,151 +0.10(+2.65%)
Jun 21, 2023 3.780 3.930 3.710 3.780 2,712,676 +0.18(+5.00%)
Jun 20, 2023 3.300 3.639 3.280 3.600 2,659,050 +0.38(+11.80%)
Jun 16, 2023 3.080 3.360 3.063 3.220 2,934,513 +0.12(+3.87%)
Jun 15, 2023 3.060 3.100 3.005 3.100 812,376 -0.04(-1.27%)
Jun 14, 2023 3.100 3.165 3.050 3.140 667,169 +0.02(+0.64%)
Jun 13, 2023 3.080 3.159 3.040 3.120 702,212 +0.02(+0.65%)
Jun 12, 2023 3.000 3.120 2.960 3.100 850,764 +0.10(+3.33%)
Jun 09, 2023 3.130 3.151 2.970 3.000 679,034 -0.06(-1.96%)
Jun 08, 2023 3.010 3.150 3.010 3.060 641,827 -0.01(-0.33%)
Jun 07, 2023 3.180 3.220 3.060 3.070 696,800 -0.11(-3.46%)
Jun 06, 2023 3.000 3.180 2.970 3.180 767,048 +0.08(+2.58%)
Jun 05, 2023 3.160 3.200 3.060 3.100 692,617 -0.15(-4.62%)
Jun 02, 2023 3.320 3.420 3.210 3.250 770,958 -0.03(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.