Indicators

C.H. Robinson Worldwide (NQ: CHRW )

84.52 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	42.79	43.57	42.75	43.37	2,672,406	+0.45(+1.04%)
Jun 27, 2013	42.69	43.23	42.61	42.93	0	+0.47(+1.11%)
Jun 26, 2013	42.61	42.72	42.15	42.46	0	+0.32(+0.77%)
Jun 25, 2013	42.42	42.49	41.88	42.13	0	+0.28(+0.68%)
Jun 24, 2013	42.02	42.22	41.45	41.85	0	-0.35(-0.84%)
Jun 21, 2013	42.19	42.93	41.96	42.20	6,943,884	-0.49(-1.14%)
Jun 20, 2013	43.23	43.42	42.60	42.69	0	-0.85(-1.96%)
Jun 19, 2013	44.21	44.35	43.53	43.54	0	-0.62(-1.40%)
Jun 18, 2013	44.04	44.23	43.68	44.16	1,704,824	+0.33(+0.76%)
Jun 17, 2013	43.87	44.09	43.47	43.83	0	+0.31(+0.71%)
Jun 14, 2013	43.71	44.06	43.43	43.52	0	-0.17(-0.39%)
Jun 13, 2013	43.01	43.87	43.01	43.69	1,792,032	+0.54(+1.25%)
Jun 12, 2013	43.72	43.99	43.11	43.15	1,113,497	-0.37(-0.85%)
Jun 11, 2013	43.38	43.75	43.32	43.52	760,813	-0.24(-0.55%)
Jun 10, 2013	43.23	43.76	43.06	43.76	0	-0.27(-0.61%)
Jun 07, 2013	43.76	44.33	43.44	44.03	0	+0.65(+1.51%)
Jun 06, 2013	43.45	43.66	43.04	43.37	0	+0.04(+0.09%)
Jun 05, 2013	43.24	43.57	43.09	43.33	0	+0.08(+0.20%)
Jun 04, 2013	43.61	43.95	43.06	43.25	0	-0.41(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.