Indicators

Fox Factory Cp (NQ: FOXF )

43.77 -2.77 (-5.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	17.06	17.92	16.81	17.59	67,351	+0.60(+3.53%)
Jun 27, 2014	16.87	17.34	16.87	16.99	270,733	-0.01(-0.06%)
Jun 26, 2014	16.82	17.18	16.82	17.00	18,837	-0.17(-0.99%)
Jun 25, 2014	16.92	17.24	16.84	17.17	27,852	+0.20(+1.18%)
Jun 24, 2014	17.07	17.24	16.89	16.97	47,205	-0.08(-0.47%)
Jun 23, 2014	17.10	17.23	16.36	17.05	141,923	-0.31(-1.79%)
Jun 20, 2014	17.60	17.60	16.96	17.36	88,020	-0.16(-0.91%)
Jun 19, 2014	17.86	17.95	17.36	17.52	36,695	-0.43(-2.40%)
Jun 18, 2014	18.00	18.13	17.68	17.95	29,451	+0.00(+0.00%)
Jun 17, 2014	17.91	18.10	17.66	17.95	39,069	-0.04(-0.22%)
Jun 16, 2014	18.11	18.32	17.76	17.99	46,043	-0.10(-0.55%)
Jun 13, 2014	17.95	18.82	17.87	18.09	24,075	+0.23(+1.29%)
Jun 12, 2014	17.51	18.11	17.51	17.86	12,808	-0.26(-1.43%)
Jun 11, 2014	18.08	18.22	17.54	18.12	49,866	+0.03(+0.17%)
Jun 10, 2014	17.95	18.19	17.81	18.09	30,516	-0.20(-1.09%)
Jun 06, 2014	18.28	18.70	18.18	18.29	62,463	+0.05(+0.27%)
Jun 05, 2014	17.00	18.32	16.97	18.24	63,037	+1.17(+6.85%)
Jun 04, 2014	16.96	17.17	16.74	17.07	21,500	+0.12(+0.71%)
Jun 03, 2014	16.81	17.10	16.80	16.95	66,259	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.