Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.020 +0.100 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.440 1.470 1.420 1.470 15,096 +0.04(+2.80%)
Jun 29, 2023 1.340 1.442 1.344 1.430 18,347 +0.04(+2.88%)
Jun 28, 2023 1.350 1.430 1.350 1.390 24,645 -0.04(-2.80%)
Jun 27, 2023 1.310 1.450 1.290 1.430 10,844 +0.09(+6.72%)
Jun 26, 2023 1.320 1.360 1.259 1.340 16,613 +0.00(+0.00%)
Jun 23, 2023 1.300 1.340 1.250 1.340 36,657 +0.02(+1.52%)
Jun 22, 2023 1.320 1.330 1.250 1.320 5,856 +0.01(+0.76%)
Jun 21, 2023 1.440 1.512 1.310 1.310 28,072 -0.06(-4.38%)
Jun 20, 2023 1.510 1.510 1.370 1.370 20,592 -0.13(-8.67%)
Jun 16, 2023 1.460 1.514 1.440 1.500 59,914 +0.06(+4.17%)
Jun 15, 2023 1.460 1.470 1.360 1.440 18,160 +0.03(+2.13%)
Jun 14, 2023 1.500 1.495 1.410 1.410 50,307 -0.04(-2.76%)
Jun 13, 2023 1.420 1.530 1.408 1.450 36,795 -0.01(-0.68%)
Jun 12, 2023 1.390 1.460 1.338 1.460 63,282 +0.11(+8.15%)
Jun 09, 2023 1.430 1.447 1.350 1.350 25,635 -0.07(-4.93%)
Jun 08, 2023 1.380 1.460 1.380 1.420 6,008 +0.02(+1.43%)
Jun 07, 2023 1.370 1.512 1.370 1.400 24,892 +0.01(+0.72%)
Jun 06, 2023 1.380 1.390 1.360 1.390 25,557 +0.02(+1.46%)
Jun 05, 2023 1.270 1.400 1.270 1.370 39,225 +0.07(+5.38%)
Jun 02, 2023 1.340 1.340 1.270 1.300 15,516 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.