Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regulus Therapeutics (NQ: RGLS )

2.020 +0.100 (+5.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.000 2.140 1.960 2.070 126,467 -0.03(-1.43%)
Jun 29, 2022 1.990 2.230 1.835 2.100 206,706 +0.06(+2.94%)
Jun 28, 2022 2.000 2.189 2.012 2.040 143,465 -0.23(-10.25%)
Jun 27, 2022 2.408 2.485 2.205 2.273 153,456 -0.13(-5.53%)
Jun 24, 2022 2.705 2.705 2.325 2.406 101,345 -0.19(-7.50%)
Jun 23, 2022 2.600 2.897 2.520 2.601 101,824 -0.10(-3.63%)
Jun 22, 2022 2.900 2.925 2.636 2.699 116,235 -0.14(-5.07%)
Jun 21, 2022 2.900 3.000 2.725 2.843 259,045 -0.06(-1.97%)
Jun 17, 2022 2.570 2.900 2.350 2.900 114,781 +0.47(+19.49%)
Jun 16, 2022 2.400 2.449 2.224 2.427 70,527 -0.02(-0.98%)
Jun 15, 2022 2.600 2.600 2.305 2.451 68,265 +0.11(+4.70%)
Jun 14, 2022 2.500 2.500 2.250 2.341 99,056 -0.22(-8.77%)
Jun 13, 2022 2.523 2.600 2.400 2.566 70,555 -0.00(-0.12%)
Jun 10, 2022 2.703 2.703 2.476 2.569 39,158 -0.10(-3.82%)
Jun 09, 2022 2.533 2.800 2.516 2.671 72,008 +0.14(+5.45%)
Jun 08, 2022 2.513 2.580 2.411 2.533 43,859 +0.08(+3.47%)
Jun 07, 2022 2.700 2.794 2.448 2.448 152,081 -0.27(-10.00%)
Jun 06, 2022 2.800 2.800 2.645 2.720 27,379 -0.01(-0.37%)
Jun 03, 2022 2.800 2.838 2.700 2.730 45,278 -0.05(-1.80%)
Jun 02, 2022 3.004 3.004 2.700 2.780 36,230 -0.13(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.