Indicators

Regulus Therapeutics (NQ: RGLS )

1.920 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.80	13.06	11.60	12.50	17,950	+0.40(+3.31%)
Jun 27, 2019	12.50	12.90	11.60	12.10	10,733	-0.40(-3.20%)
Jun 26, 2019	12.50	12.90	12.10	12.50	3,615	+0.40(+3.31%)
Jun 25, 2019	12.00	13.00	11.80	12.10	38,774	+0.00(+0.00%)
Jun 24, 2019	12.20	13.30	11.60	12.10	24,465	+0.10(+0.83%)
Jun 21, 2019	11.00	12.00	11.00	12.00	15,110	+0.90(+8.11%)
Jun 20, 2019	11.90	11.90	11.00	11.10	7,512	-0.20(-1.77%)
Jun 19, 2019	12.50	12.50	11.00	11.30	11,975	-0.50(-4.24%)
Jun 18, 2019	9.700	12.70	9.700	11.80	33,795	+1.92(+19.43%)
Jun 17, 2019	9.654	10.00	9.654	9.880	4,149	+0.18(+1.88%)
Jun 14, 2019	10.00	10.50	9.500	9.698	20,120	-0.30(-3.02%)
Jun 13, 2019	9.808	10.20	9.164	10.00	17,755	+0.15(+1.52%)
Jun 12, 2019	9.800	10.50	9.800	9.850	9,675	-0.12(-1.23%)
Jun 11, 2019	10.50	11.14	9.800	9.973	23,277	-0.43(-4.11%)
Jun 10, 2019	9.100	11.80	9.000	10.40	45,959	+1.42(+15.84%)
Jun 07, 2019	9.300	9.401	8.976	8.978	11,620	-0.32(-3.46%)
Jun 06, 2019	9.990	10.80	9.151	9.300	28,526	-1.10(-10.58%)
Jun 05, 2019	11.45	12.00	10.00	10.40	36,475	-1.30(-11.11%)
Jun 04, 2019	11.40	11.80	10.80	11.70	29,017	+0.30(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.